| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 67.25 | 68 | 66.35 | 66.65 | 66.65 | -0.45 (-0.67%) | 5,807 |
| 2 Jul 2021 | INR | 65.5 | 68.35 | 65.5 | 67.1 | 67.1 | +0.4 (+0.60%) | 4,333 |
| 1 Jul 2021 | INR | 66 | 67 | 65.3 | 66.7 | 66.7 | +1.05 (+1.60%) | 16,711 |
| 30 Jun 2021 | INR | 66.4 | 67.2 | 65 | 65.65 | 65.65 | -0.45 (-0.68%) | 5,230 |
| 29 Jun 2021 | INR | 66.75 | 67.45 | 65.15 | 66.1 | 66.1 | +0.3 (+0.46%) | 5,999 |
| 28 Jun 2021 | INR | 66 | 67.4 | 65.5 | 65.8 | 65.8 | -0.6 (-0.90%) | 8,611 |
| 25 Jun 2021 | INR | 65.05 | 69 | 65 | 66.4 | 66.4 | +0.65 (+0.99%) | 18,566 |
| 24 Jun 2021 | INR | 67 | 67 | 65.35 | 65.75 | 65.75 | +0.5 (+0.77%) | 419 |
| 23 Jun 2021 | INR | 67.4 | 67.4 | 65.1 | 65.25 | 65.25 | -0.8 (-1.21%) | 3,800 |
| 22 Jun 2021 | INR | 65.7 | 68 | 65.7 | 66.05 | 66.05 | -0.95 (-1.42%) | 2,688 |
| 21 Jun 2021 | INR | 68.7 | 68.7 | 65.05 | 67 | 67 | -0.05 (-0.07%) | 2,365 |
| 18 Jun 2021 | INR | 66.85 | 67.8 | 65.1 | 67.05 | 67.05 | -1.15 (-1.69%) | 3,929 |
| 17 Jun 2021 | INR | 67.1 | 69.55 | 66.35 | 68.2 | 68.2 | -0.25 (-0.37%) | 7,950 |
| 16 Jun 2021 | INR | 70 | 70 | 67.25 | 68.45 | 68.45 | +1.45 (+2.16%) | 21,160 |
| 15 Jun 2021 | INR | 67.35 | 69.8 | 66 | 67 | 67 | -0.35 (-0.52%) | 5,375 |
| 14 Jun 2021 | INR | 69.95 | 69.95 | 65.65 | 67.35 | 67.35 | -0.3 (-0.44%) | 8,987 |
| 11 Jun 2021 | INR | 63.3 | 69 | 63.3 | 67.65 | 67.65 | +1.35 (+2.04%) | 21,900 |
| 10 Jun 2021 | INR | 66.95 | 66.95 | 65 | 66.3 | 66.3 | +1.2 (+1.84%) | 5,117 |
| 9 Jun 2021 | INR | 66.75 | 66.95 | 65 | 65.1 | 65.1 | -1.1 (-1.66%) | 4,263 |
| 8 Jun 2021 | INR | 66.95 | 67.55 | 65 | 66.2 | 66.2 | +0.05 (+0.08%) | 11,593 |
| 7 Jun 2021 | INR | 67.05 | 67.2 | 64.85 | 66.15 | 66.15 | +0.6 (+0.92%) | 12,652 |
| 4 Jun 2021 | INR | 64.7 | 67.45 | 64.7 | 65.55 | 65.55 | -0.4 (-0.61%) | 6,494 |
| 3 Jun 2021 | INR | 66.3 | 67.45 | 65 | 65.95 | 65.95 | -0.65 (-0.98%) | 13,450 |
| 2 Jun 2021 | INR | 66.1 | 68.9 | 66.1 | 66.6 | 66.6 | +0.4 (+0.60%) | 6,574 |
| 1 Jun 2021 | INR | 65.25 | 69.6 | 65.25 | 66.2 | 66.2 | -0.4 (-0.60%) | 8,808 |
| 31 May 2021 | INR | 66.25 | 67.85 | 66.25 | 66.6 | 66.6 | -0.1 (-0.15%) | 5,163 |
| 28 May 2021 | INR | 65.55 | 69.95 | 65.55 | 66.7 | 66.7 | -0.55 (-0.82%) | 9,110 |
| 27 May 2021 | INR | 70.75 | 71 | 65.1 | 67.25 | 67.25 | -0.95 (-1.39%) | 11,768 |
| 26 May 2021 | INR | 67.2 | 72 | 65 | 68.2 | 68.2 | +0.75 (+1.11%) | 83,513 |
| 25 May 2021 | INR | 68.3 | 69.7 | 67 | 67.45 | 67.45 | +0.5 (+0.75%) | 31,473 |
