| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 66.9 | 67.15 | 63.25 | 66.95 | 66.95 | +2.7 (+4.20%) | 12,421 |
| 21 May 2021 | INR | 67.65 | 67.65 | 63 | 64.25 | 64.25 | -1.45 (-2.21%) | 15,989 |
| 20 May 2021 | INR | 67.2 | 68.15 | 64.05 | 65.7 | 65.7 | -0.75 (-1.13%) | 9,807 |
| 19 May 2021 | INR | 64.8 | 66.8 | 61.65 | 66.45 | 66.45 | +1.65 (+2.55%) | 15,948 |
| 18 May 2021 | INR | 64.2 | 65.95 | 64.2 | 64.8 | 64.8 | +1.15 (+1.81%) | 2,311 |
| 17 May 2021 | INR | 64.3 | 65.4 | 63 | 63.65 | 63.65 | -1.6 (-2.45%) | 3,290 |
| 14 May 2021 | INR | 67.5 | 67.5 | 65 | 65.25 | 65.25 | -0.6 (-0.91%) | 3,449 |
| 12 May 2021 | INR | 67.85 | 68.45 | 64.5 | 65.85 | 65.85 | -0.65 (-0.98%) | 7,535 |
| 11 May 2021 | INR | 65.35 | 69.75 | 65.35 | 66.5 | 66.5 | -1.55 (-2.28%) | 30,466 |
| 10 May 2021 | INR | 69.5 | 71 | 67.15 | 68.05 | 68.05 | -1.4 (-2.02%) | 18,307 |
| 7 May 2021 | INR | 70.85 | 72 | 65.55 | 69.45 | 69.45 | -0.05 (-0.07%) | 27,039 |
| 6 May 2021 | INR | 67.65 | 71.9 | 65.05 | 69.5 | 69.5 | +2.5 (+3.73%) | 53,050 |
| 5 May 2021 | INR | 64.55 | 67.5 | 61.6 | 67 | 67 | +3.75 (+5.93%) | 54,521 |
| 4 May 2021 | INR | 66.5 | 67.3 | 62.7 | 63.25 | 63.25 | -1.3 (-2.01%) | 12,030 |
| 3 May 2021 | INR | 61.2 | 66.5 | 60.2 | 64.55 | 64.55 | +3.35 (+5.47%) | 18,415 |
| 30 Apr 2021 | INR | 61.2 | 62.75 | 61 | 61.2 | 61.2 | -0.95 (-1.53%) | 4,339 |
| 29 Apr 2021 | INR | 63.4 | 63.8 | 61 | 62.15 | 62.15 | -0.95 (-1.51%) | 4,272 |
| 28 Apr 2021 | INR | 60.05 | 63.7 | 60.05 | 63.1 | 63.1 | +1.95 (+3.19%) | 14,285 |
| 27 Apr 2021 | INR | 62.45 | 62.45 | 60.35 | 61.15 | 61.15 | -0.3 (-0.49%) | 4,484 |
| 26 Apr 2021 | INR | 60 | 63.45 | 59.3 | 61.45 | 61.45 | +0.2 (+0.33%) | 6,385 |
| 23 Apr 2021 | INR | 63.65 | 63.95 | 60.05 | 61.25 | 61.25 | -1.3 (-2.08%) | 11,350 |
| 22 Apr 2021 | INR | 61.6 | 63.9 | 60.35 | 62.55 | 62.55 | +2.2 (+3.65%) | 13,170 |
| 20 Apr 2021 | INR | 62.4 | 62.5 | 55 | 60.35 | 60.35 | +0.15 (+0.25%) | 20,912 |
| 19 Apr 2021 | INR | 61.3 | 62.5 | 59 | 60.2 | 60.2 | +0.1 (+0.17%) | 22,500 |
| 16 Apr 2021 | INR | 59.9 | 62.8 | 59.9 | 60.1 | 60.1 | -0.85 (-1.39%) | 12,559 |
| 15 Apr 2021 | INR | 62.5 | 65 | 60.1 | 60.95 | 60.95 | +0.45 (+0.74%) | 21,756 |
| 13 Apr 2021 | INR | 59.75 | 61 | 59.75 | 60.5 | 60.5 | -0.45 (-0.74%) | 2,827 |
| 12 Apr 2021 | INR | 60.5 | 62.4 | 58.35 | 60.95 | 60.95 | -0.1 (-0.16%) | 21,692 |
| 9 Apr 2021 | INR | 60.5 | 62.4 | 60 | 61.05 | 61.05 | +1 (+1.67%) | 10,670 |
| 8 Apr 2021 | INR | 62.4 | 62.4 | 59.4 | 60.05 | 60.05 | -1.35 (-2.20%) | 7,937 |
