| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 59.3 | 63.5 | 59.3 | 61.4 | 61.4 | +1.45 (+2.42%) | 6,307 |
| 6 Apr 2021 | INR | 61.45 | 61.9 | 58.1 | 59.95 | 59.95 | -0.1 (-0.17%) | 16,751 |
| 5 Apr 2021 | INR | 54.55 | 62 | 54.55 | 60.05 | 60.05 | +5.5 (+10.08%) | 29,153 |
| 1 Apr 2021 | INR | 56.5 | 56.5 | 54.55 | 54.55 | 54.55 | -0.9 (-1.62%) | 1,046 |
| 31 Mar 2021 | INR | 53.25 | 55.9 | 53.25 | 55.45 | 55.45 | +0.9 (+1.65%) | 881 |
| 30 Mar 2021 | INR | 54.5 | 56 | 54.5 | 54.55 | 54.55 | -0.95 (-1.71%) | 5,950 |
| 26 Mar 2021 | INR | 53.15 | 57.55 | 53.15 | 55.5 | 55.5 | 0.0 (0.0%) | 2,688 |
| 25 Mar 2021 | INR | 57.9 | 57.9 | 52.05 | 55.5 | 55.5 | -0.9 (-1.60%) | 7,818 |
| 24 Mar 2021 | INR | 56.25 | 58.7 | 55.25 | 56.4 | 56.4 | -1.85 (-3.18%) | 11,412 |
| 23 Mar 2021 | INR | 56 | 60 | 55.5 | 58.25 | 58.25 | +2.25 (+4.02%) | 8,059 |
| 22 Mar 2021 | INR | 54.9 | 57 | 53.05 | 56 | 56 | +1.1 (+2.00%) | 8,292 |
| 19 Mar 2021 | INR | 53.75 | 54.9 | 52.55 | 54.9 | 54.9 | +0.8 (+1.48%) | 3,261 |
| 18 Mar 2021 | INR | 56.95 | 58.9 | 53.55 | 54.1 | 54.1 | +0.1 (+0.19%) | 53,667 |
| 17 Mar 2021 | INR | 61.95 | 61.95 | 53.3 | 54 | 54 | -6.7 (-11.04%) | 19,873 |
| 16 Mar 2021 | INR | 56 | 64.7 | 55.1 | 60.7 | 60.7 | +6.7 (+12.41%) | 74,345 |
| 15 Mar 2021 | INR | 55 | 55 | 52.6 | 54 | 54 | +0.5 (+0.93%) | 922 |
| 12 Mar 2021 | INR | 55 | 55 | 52.8 | 53.5 | 53.5 | -0.6 (-1.11%) | 28,592 |
| 10 Mar 2021 | INR | 54.95 | 54.95 | 52.7 | 54.1 | 54.1 | 0.0 (0.0%) | 2,124 |
| 9 Mar 2021 | INR | 53.35 | 54.7 | 53.35 | 54.1 | 54.1 | +0.75 (+1.41%) | 492 |
| 8 Mar 2021 | INR | 52.65 | 54.05 | 52.5 | 53.35 | 53.35 | +0.2 (+0.38%) | 32,309 |
| 5 Mar 2021 | INR | 53 | 53.95 | 52 | 53.15 | 53.15 | -0.4 (-0.75%) | 4,864 |
| 4 Mar 2021 | INR | 53 | 54.3 | 53 | 53.55 | 53.55 | +0.25 (+0.47%) | 5,285 |
| 3 Mar 2021 | INR | 53 | 53.95 | 53 | 53.3 | 53.3 | -0.35 (-0.65%) | 1,034 |
| 2 Mar 2021 | INR | 53.75 | 53.75 | 52.3 | 53.65 | 53.65 | +1.35 (+2.58%) | 832 |
| 1 Mar 2021 | INR | 52.75 | 53.95 | 52.1 | 52.3 | 52.3 | -0.45 (-0.85%) | 2,831 |
| 26 Feb 2021 | INR | 52.45 | 52.8 | 51.6 | 52.75 | 52.75 | +0.65 (+1.25%) | 1,216 |
| 25 Feb 2021 | INR | 53.45 | 53.45 | 51.05 | 52.1 | 52.1 | -0.7 (-1.33%) | 2,335 |
| 24 Feb 2021 | INR | 52.15 | 52.8 | 52.05 | 52.8 | 52.8 | +0.15 (+0.28%) | 889 |
| 23 Feb 2021 | INR | 53.7 | 53.7 | 51.55 | 52.65 | 52.65 | +1.15 (+2.23%) | 5,163 |
| 22 Feb 2021 | INR | 53.85 | 54 | 51 | 51.5 | 51.5 | -0.75 (-1.44%) | 3,618 |
