| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 52.95 | 53.85 | 52 | 52.25 | 52.25 | -1.6 (-2.97%) | 1,103 |
| 18 Feb 2021 | INR | 54.7 | 54.7 | 52.05 | 53.85 | 53.85 | +1.35 (+2.57%) | 5,304 |
| 17 Feb 2021 | INR | 52.85 | 53.5 | 52.3 | 52.5 | 52.5 | -1.35 (-2.51%) | 15,153 |
| 16 Feb 2021 | INR | 54.75 | 54.75 | 52.15 | 53.85 | 53.85 | -0.7 (-1.28%) | 1,662 |
| 15 Feb 2021 | INR | 53.05 | 54.85 | 53.05 | 54.55 | 54.55 | +1.65 (+3.12%) | 6,123 |
| 12 Feb 2021 | INR | 53 | 53.05 | 52.6 | 52.9 | 52.9 | -0.3 (-0.56%) | 3,700 |
| 11 Feb 2021 | INR | 53.5 | 53.65 | 53.05 | 53.2 | 53.2 | -1.8 (-3.27%) | 3,923 |
| 10 Feb 2021 | INR | 53 | 56.8 | 53 | 55 | 55 | +0.5 (+0.92%) | 31,188 |
| 9 Feb 2021 | INR | 54 | 55 | 53.3 | 54.5 | 54.5 | +1 (+1.87%) | 18,207 |
| 8 Feb 2021 | INR | 54.05 | 55.95 | 53.5 | 53.5 | 53.5 | +0.3 (+0.56%) | 16,958 |
| 5 Feb 2021 | INR | 54 | 54 | 52.1 | 53.2 | 53.2 | +0.2 (+0.38%) | 5,295 |
| 4 Feb 2021 | INR | 52.15 | 53.8 | 52.15 | 53 | 53 | -0.35 (-0.66%) | 2,660 |
| 3 Feb 2021 | INR | 53.05 | 53.9 | 53 | 53.35 | 53.35 | +0.2 (+0.38%) | 16,168 |
| 2 Feb 2021 | INR | 53.95 | 53.95 | 52.6 | 53.15 | 53.15 | -0.15 (-0.28%) | 3,307 |
| 1 Feb 2021 | INR | 54 | 54 | 52.25 | 53.3 | 53.3 | +0.3 (+0.57%) | 3,128 |
| 29 Jan 2021 | INR | 52.85 | 53.8 | 52.85 | 53 | 53 | -0.2 (-0.38%) | 1,069 |
| 28 Jan 2021 | INR | 53.95 | 53.95 | 52.05 | 53.2 | 53.2 | +0.15 (+0.28%) | 2,963 |
| 27 Jan 2021 | INR | 52.55 | 53.95 | 52.55 | 53.05 | 53.05 | +0.05 (+0.09%) | 2,991 |
| 25 Jan 2021 | INR | 53.8 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 10,622 |
| 22 Jan 2021 | INR | 53.95 | 54 | 52.25 | 53 | 53 | 0.0 (0.0%) | 5,259 |
| 21 Jan 2021 | INR | 53.65 | 53.7 | 53 | 53 | 53 | -0.3 (-0.56%) | 2,629 |
| 20 Jan 2021 | INR | 52.6 | 53.8 | 52.55 | 53.3 | 53.3 | +0.25 (+0.47%) | 32,225 |
| 19 Jan 2021 | INR | 52.7 | 53.85 | 52.65 | 53.05 | 53.05 | +0.05 (+0.09%) | 12,963 |
| 18 Jan 2021 | INR | 53.95 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 10,316 |
| 15 Jan 2021 | INR | 54 | 54 | 52.2 | 53 | 53 | -0.4 (-0.75%) | 1,134 |
| 14 Jan 2021 | INR | 52.1 | 53.4 | 52.05 | 53.4 | 53.4 | +0.85 (+1.62%) | 40,487 |
| 13 Jan 2021 | INR | 54 | 55.95 | 52 | 52.55 | 52.55 | -1.25 (-2.32%) | 9,273 |
| 12 Jan 2021 | INR | 56.7 | 56.7 | 53.6 | 53.8 | 53.8 | -0.7 (-1.28%) | 9,683 |
| 11 Jan 2021 | INR | 56 | 57.3 | 53.55 | 54.5 | 54.5 | -0.9 (-1.62%) | 3,681 |
| 8 Jan 2021 | INR | 55.35 | 56 | 53.55 | 55.4 | 55.4 | +0.7 (+1.28%) | 102,956 |
