| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 56.75 | 56.75 | 53 | 54.7 | 54.7 | +1.1 (+2.05%) | 35,731 |
| 6 Jan 2021 | INR | 54 | 56.4 | 53.3 | 53.6 | 53.6 | -0.1 (-0.19%) | 33,574 |
| 5 Jan 2021 | INR | 54.9 | 54.9 | 52.8 | 53.7 | 53.7 | +0.4 (+0.75%) | 6,111 |
| 4 Jan 2021 | INR | 56.7 | 56.7 | 52.2 | 53.3 | 53.3 | +0.45 (+0.85%) | 6,002 |
| 1 Jan 2021 | INR | 52 | 54.85 | 52 | 52.85 | 52.85 | -0.3 (-0.56%) | 6,212 |
| 31 Dec 2020 | INR | 51.5 | 53.75 | 51.5 | 53.15 | 53.15 | +1.85 (+3.61%) | 2,444 |
| 30 Dec 2020 | INR | 50.75 | 52 | 50.75 | 51.3 | 51.3 | -0.1 (-0.19%) | 1,686 |
| 29 Dec 2020 | INR | 52.9 | 52.9 | 51.05 | 51.4 | 51.4 | -0.5 (-0.96%) | 4,974 |
| 28 Dec 2020 | INR | 49.5 | 52.9 | 49.5 | 51.9 | 51.9 | -0.1 (-0.19%) | 5,305 |
| 24 Dec 2020 | INR | 53.65 | 53.65 | 51.55 | 52 | 52 | -0.6 (-1.14%) | 6,009 |
| 23 Dec 2020 | INR | 54 | 56.5 | 51.95 | 52.6 | 52.6 | +1.1 (+2.14%) | 20,190 |
| 22 Dec 2020 | INR | 50.05 | 52 | 49.35 | 51.5 | 51.5 | +0.45 (+0.88%) | 20,921 |
| 21 Dec 2020 | INR | 54.45 | 54.45 | 50.35 | 51.05 | 51.05 | -1.7 (-3.22%) | 3,343 |
| 18 Dec 2020 | INR | 52.4 | 54.45 | 51.25 | 52.75 | 52.75 | +0.35 (+0.67%) | 2,563 |
| 17 Dec 2020 | INR | 51.5 | 52.85 | 51.5 | 52.4 | 52.4 | +0.9 (+1.75%) | 2,548 |
| 16 Dec 2020 | INR | 51.15 | 52.45 | 51.05 | 51.5 | 51.5 | -0.5 (-0.96%) | 2,274 |
| 15 Dec 2020 | INR | 52.15 | 52.15 | 51.5 | 52 | 52 | -0.15 (-0.29%) | 1,398 |
| 14 Dec 2020 | INR | 52 | 52.8 | 50.05 | 52.15 | 52.15 | -0.25 (-0.48%) | 6,231 |
| 11 Dec 2020 | INR | 55.45 | 55.45 | 51.8 | 52.4 | 52.4 | +0.4 (+0.77%) | 3,427 |
| 10 Dec 2020 | INR | 53 | 53 | 52 | 52 | 52 | -1.5 (-2.80%) | 107 |
| 9 Dec 2020 | INR | 53.5 | 57.8 | 51 | 53.5 | 53.5 | +1.9 (+3.68%) | 6,874 |
| 8 Dec 2020 | INR | 52.55 | 52.55 | 51.25 | 51.6 | 51.6 | -0.95 (-1.81%) | 6,279 |
| 7 Dec 2020 | INR | 53 | 54 | 51.95 | 52.55 | 52.55 | +1.25 (+2.44%) | 13,946 |
| 4 Dec 2020 | INR | 50.2 | 51.5 | 50.2 | 51.3 | 51.3 | +0.05 (+0.10%) | 2,681 |
| 3 Dec 2020 | INR | 53.5 | 53.5 | 49.6 | 51.25 | 51.25 | -1.2 (-2.29%) | 7,464 |
| 2 Dec 2020 | INR | 51.9 | 56.9 | 49.15 | 52.45 | 52.45 | +2.2 (+4.38%) | 29,766 |
| 1 Dec 2020 | INR | 50.05 | 51.5 | 48.05 | 50.25 | 50.25 | -0.2 (-0.40%) | 6,665 |
| 27 Nov 2020 | INR | 50 | 51.95 | 50 | 50.45 | 50.45 | +0.45 (+0.90%) | 9,754 |
| 26 Nov 2020 | INR | 50 | 50.95 | 49 | 50 | 50 | 0.0 (0.0%) | 1,611 |
| 25 Nov 2020 | INR | 51.8 | 51.8 | 50 | 50 | 50 | -0.2 (-0.40%) | 2,648 |
