Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 50 | 51.7 | 48.65 | 50.2 | 50.2 | +1.1 (+2.24%) | 6,411 |
23 Nov 2020 | INR | 49.9 | 50.4 | 48.25 | 49.1 | 49.1 | +0.2 (+0.41%) | 8,020 |
20 Nov 2020 | INR | 48.9 | 49.85 | 48.9 | 48.9 | 48.9 | +0.05 (+0.10%) | 6,397 |
19 Nov 2020 | INR | 48.35 | 50.85 | 48.35 | 48.85 | 48.85 | -0.05 (-0.10%) | 7,418 |
18 Nov 2020 | INR | 50.95 | 50.95 | 48.55 | 48.9 | 48.9 | -0.15 (-0.31%) | 2,138 |
17 Nov 2020 | INR | 50.75 | 50.75 | 48.5 | 49.05 | 49.05 | -0.55 (-1.11%) | 2,226 |
13 Nov 2020 | INR | 49 | 50.35 | 49 | 49.6 | 49.6 | +1.4 (+2.90%) | 4,243 |
12 Nov 2020 | INR | 48 | 49 | 48 | 48.2 | 48.2 | -0.65 (-1.33%) | 1,242 |
11 Nov 2020 | INR | 48.5 | 49.95 | 47.1 | 48.85 | 48.85 | +0.5 (+1.03%) | 2,780 |
10 Nov 2020 | INR | 49 | 49 | 48 | 48.35 | 48.35 | -0.65 (-1.33%) | 1,469 |
9 Nov 2020 | INR | 50 | 50 | 48.2 | 49 | 49 | -1 (-2%) | 145 |
6 Nov 2020 | INR | 48.25 | 50.4 | 48.2 | 50 | 50 | +1.85 (+3.84%) | 353 |
5 Nov 2020 | INR | 48.05 | 48.7 | 48.05 | 48.15 | 48.15 | -0.1 (-0.21%) | 305 |
4 Nov 2020 | INR | 48.3 | 49.45 | 48.2 | 48.25 | 48.25 | -0.05 (-0.10%) | 1,124 |
3 Nov 2020 | INR | 48.15 | 48.3 | 48.15 | 48.3 | 48.3 | +0.25 (+0.52%) | 1,142 |
2 Nov 2020 | INR | 48.2 | 48.2 | 48 | 48.05 | 48.05 | -0.15 (-0.31%) | 2,130 |
30 Oct 2020 | INR | 48.2 | 49 | 48 | 48.2 | 48.2 | -1.25 (-2.53%) | 2,092 |
29 Oct 2020 | INR | 50.9 | 50.9 | 48.05 | 49.45 | 49.45 | -0.05 (-0.10%) | 1,273 |
28 Oct 2020 | INR | 49.25 | 50.75 | 48.9 | 49.5 | 49.5 | 0.0 (0.0%) | 1,210 |
27 Oct 2020 | INR | 52 | 52 | 49.25 | 49.5 | 49.5 | +0.6 (+1.23%) | 11,689 |
26 Oct 2020 | INR | 49.95 | 49.95 | 47.7 | 48.9 | 48.9 | +1 (+2.09%) | 137 |
23 Oct 2020 | INR | 48.45 | 49 | 47.9 | 47.9 | 47.9 | -1.15 (-2.34%) | 493 |
22 Oct 2020 | INR | 48.05 | 49.4 | 48 | 49.05 | 49.05 | +1.05 (+2.19%) | 505 |
21 Oct 2020 | INR | 47.4 | 49.5 | 47.25 | 48 | 48 | -0.45 (-0.93%) | 6,753 |
20 Oct 2020 | INR | 47.1 | 48.45 | 47.05 | 48.45 | 48.45 | +0.2 (+0.41%) | 502 |
19 Oct 2020 | INR | 47.8 | 48.5 | 47.75 | 48.25 | 48.25 | +0.35 (+0.73%) | 503 |
16 Oct 2020 | INR | 48.05 | 49.25 | 47.85 | 47.9 | 47.9 | -0.1 (-0.21%) | 235 |
15 Oct 2020 | INR | 48.95 | 48.95 | 47.8 | 48 | 48 | +0.25 (+0.52%) | 1,340 |
14 Oct 2020 | INR | 47.6 | 48.75 | 47.6 | 47.75 | 47.75 | -1.95 (-3.92%) | 712 |
13 Oct 2020 | INR | 49.65 | 50.95 | 49.65 | 49.7 | 49.7 | +1.45 (+3.01%) | 3,080 |