| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 49.95 | 49.95 | 48.1 | 48.25 | 48.25 | -1.55 (-3.11%) | 656 |
| 9 Oct 2020 | INR | 49.95 | 49.95 | 48.1 | 49.8 | 49.8 | +1.35 (+2.79%) | 252 |
| 8 Oct 2020 | INR | 50 | 50 | 48.45 | 48.45 | 48.45 | -0.6 (-1.22%) | 634 |
| 7 Oct 2020 | INR | 48.05 | 50.4 | 47.75 | 49.05 | 49.05 | +0.05 (+0.10%) | 4,506 |
| 6 Oct 2020 | INR | 48.15 | 49.45 | 48.15 | 49 | 49 | +0.35 (+0.72%) | 328 |
| 5 Oct 2020 | INR | 50.95 | 50.95 | 48.65 | 48.65 | 48.65 | -1.1 (-2.21%) | 54 |
| 1 Oct 2020 | INR | 47.05 | 49.9 | 47.05 | 49.75 | 49.75 | -0.3 (-0.60%) | 451 |
| 30 Sep 2020 | INR | 50.3 | 50.9 | 48.5 | 50.05 | 50.05 | -0.2 (-0.40%) | 1,301 |
| 29 Sep 2020 | INR | 48.85 | 50.8 | 48.85 | 50.25 | 50.25 | +1.25 (+2.55%) | 104 |
| 28 Sep 2020 | INR | 48.5 | 51 | 48.5 | 49 | 49 | -1.1 (-2.20%) | 509 |
| 25 Sep 2020 | INR | 49.8 | 50.1 | 49.8 | 50.1 | 50.1 | +2 (+4.16%) | 8,223 |
| 24 Sep 2020 | INR | 49.95 | 49.95 | 48.1 | 48.1 | 48.1 | -1.8 (-3.61%) | 285 |
| 23 Sep 2020 | INR | 47.95 | 49.95 | 47.95 | 49.9 | 49.9 | +2 (+4.18%) | 429 |
| 22 Sep 2020 | INR | 47.55 | 50 | 47.5 | 47.9 | 47.9 | -2 (-4.01%) | 166 |
| 21 Sep 2020 | INR | 50.05 | 50.05 | 48 | 49.9 | 49.9 | +1.8 (+3.74%) | 709 |
| 18 Sep 2020 | INR | 47.8 | 49.9 | 47.8 | 48.1 | 48.1 | -1.9 (-3.80%) | 227 |
| 17 Sep 2020 | INR | 49.1 | 50 | 49 | 50 | 50 | +0.7 (+1.42%) | 378 |
| 16 Sep 2020 | INR | 50.15 | 50.15 | 48.05 | 49.3 | 49.3 | +0.2 (+0.41%) | 675 |
| 15 Sep 2020 | INR | 47.6 | 50.5 | 47.6 | 49.1 | 49.1 | +0.1 (+0.20%) | 420 |
| 14 Sep 2020 | INR | 49 | 50.6 | 49 | 49 | 49 | +0.35 (+0.72%) | 987 |
| 11 Sep 2020 | INR | 47.1 | 50 | 47.1 | 48.65 | 48.65 | -1.55 (-3.09%) | 1,308 |
| 10 Sep 2020 | INR | 50.5 | 50.9 | 48.6 | 50.2 | 50.2 | +1.65 (+3.40%) | 942 |
| 9 Sep 2020 | INR | 50.4 | 50.4 | 48.5 | 48.55 | 48.55 | -1.55 (-3.09%) | 723 |
| 8 Sep 2020 | INR | 50.4 | 51 | 49.05 | 50.1 | 50.1 | +0.2 (+0.40%) | 12,950 |
| 7 Sep 2020 | INR | 47.8 | 50.1 | 47.8 | 49.9 | 49.9 | +0.9 (+1.84%) | 8,377 |
| 4 Sep 2020 | INR | 47.05 | 49.4 | 47.05 | 49 | 49 | 0.0 (0.0%) | 5,484 |
| 3 Sep 2020 | INR | 47.3 | 49 | 47.05 | 49 | 49 | +0.05 (+0.10%) | 1,850 |
| 2 Sep 2020 | INR | 47.25 | 48.95 | 47.15 | 48.95 | 48.95 | +1.9 (+4.04%) | 871 |
| 1 Sep 2020 | INR | 47.05 | 49.4 | 46 | 47.05 | 47.05 | -1.35 (-2.79%) | 5,213 |
| 31 Aug 2020 | INR | 47.65 | 49.35 | 47.6 | 48.4 | 48.4 | -0.55 (-1.12%) | 729 |
