Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 48.2 | 49.45 | 48.2 | 48.95 | 48.95 | +0.35 (+0.72%) | 539 |
27 Aug 2020 | INR | 48.25 | 49.5 | 48.25 | 48.6 | 48.6 | -0.15 (-0.31%) | 2,624 |
26 Aug 2020 | INR | 49 | 49.8 | 48.7 | 48.75 | 48.75 | +1.4 (+2.96%) | 9,669 |
25 Aug 2020 | INR | 49.95 | 49.95 | 47 | 47.35 | 47.35 | -1.7 (-3.47%) | 11,292 |
24 Aug 2020 | INR | 49.95 | 50 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 2,151 |
21 Aug 2020 | INR | 51 | 51 | 48.7 | 49.05 | 49.05 | -0.75 (-1.51%) | 7,043 |
20 Aug 2020 | INR | 49.85 | 49.9 | 48.6 | 49.8 | 49.8 | +0.7 (+1.43%) | 7,445 |
19 Aug 2020 | INR | 48.55 | 49.5 | 48.5 | 49.1 | 49.1 | -0.35 (-0.71%) | 5,579 |
18 Aug 2020 | INR | 49.45 | 49.45 | 48.5 | 49.45 | 49.45 | +0.65 (+1.33%) | 523 |
17 Aug 2020 | INR | 49.5 | 49.5 | 48.5 | 48.8 | 48.8 | -0.05 (-0.10%) | 2,874 |
14 Aug 2020 | INR | 49.1 | 49.2 | 48.2 | 48.85 | 48.85 | -0.05 (-0.10%) | 9,751 |
13 Aug 2020 | INR | 48.55 | 49.1 | 48.5 | 48.9 | 48.9 | +0.05 (+0.10%) | 4,128 |
12 Aug 2020 | INR | 48.3 | 48.95 | 48.3 | 48.85 | 48.85 | -0.25 (-0.51%) | 668 |
11 Aug 2020 | INR | 48.3 | 49.4 | 48.25 | 49.1 | 49.1 | +0.1 (+0.20%) | 16,621 |
10 Aug 2020 | INR | 49 | 49.5 | 48.05 | 49 | 49 | +0.2 (+0.41%) | 4,597 |
7 Aug 2020 | INR | 46.65 | 49 | 46.65 | 48.8 | 48.8 | +0.8 (+1.67%) | 5,829 |
6 Aug 2020 | INR | 48.75 | 49 | 48 | 48 | 48 | -0.15 (-0.31%) | 106 |
5 Aug 2020 | INR | 47.65 | 48.95 | 47.65 | 48.15 | 48.15 | +0.55 (+1.16%) | 967 |
4 Aug 2020 | INR | 48 | 48.35 | 47.5 | 47.6 | 47.6 | -1.25 (-2.56%) | 11,837 |
3 Aug 2020 | INR | 47.5 | 48.95 | 47.05 | 48.85 | 48.85 | +1.3 (+2.73%) | 8,503 |
31 Jul 2020 | INR | 49.45 | 49.5 | 47.55 | 47.55 | 47.55 | -0.1 (-0.21%) | 1,207 |
30 Jul 2020 | INR | 48.85 | 48.85 | 47.45 | 47.65 | 47.65 | -1.25 (-2.56%) | 1,049 |
29 Jul 2020 | INR | 47.55 | 49.05 | 47.5 | 48.9 | 48.9 | +1.4 (+2.95%) | 4,159 |
28 Jul 2020 | INR | 49.95 | 49.95 | 47 | 47.5 | 47.5 | -0.1 (-0.21%) | 32,475 |
27 Jul 2020 | INR | 47.65 | 51 | 47.2 | 47.6 | 47.6 | -0.05 (-0.10%) | 2,132 |
24 Jul 2020 | INR | 49.3 | 49.3 | 47.55 | 47.65 | 47.65 | -1.65 (-3.35%) | 332 |
23 Jul 2020 | INR | 47.2 | 49.95 | 47.2 | 49.3 | 49.3 | +0.9 (+1.86%) | 3,008 |
22 Jul 2020 | INR | 48.9 | 49 | 47.35 | 48.4 | 48.4 | -0.2 (-0.41%) | 2,868 |
21 Jul 2020 | INR | 48.9 | 49 | 47.25 | 48.6 | 48.6 | +0.1 (+0.21%) | 5,641 |
20 Jul 2020 | INR | 46.75 | 48.5 | 46.7 | 48.5 | 48.5 | +1.1 (+2.32%) | 7,094 |