| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 44.35 | 46.8 | 44.2 | 46.5 | 46.5 | +0.1 (+0.22%) | 2,489 |
| 4 Jun 2020 | INR | 42.15 | 46.8 | 40.1 | 46.4 | 46.4 | 0.0 (0.0%) | 8,652 |
| 3 Jun 2020 | INR | 44 | 46.8 | 44 | 46.4 | 46.4 | +3.4 (+7.91%) | 1,625 |
| 2 Jun 2020 | INR | 45 | 45 | 42.6 | 43 | 43 | -0.85 (-1.94%) | 233 |
| 1 Jun 2020 | INR | 40.1 | 46.5 | 40.1 | 43.85 | 43.85 | -1.65 (-3.63%) | 479 |
| 29 May 2020 | INR | 44.5 | 46 | 44.5 | 45.5 | 45.5 | +2.4 (+5.57%) | 1,030 |
| 28 May 2020 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.1 (+0.23%) | 100 |
| 27 May 2020 | INR | 45.4 | 45.4 | 42.35 | 43 | 43 | +0.5 (+1.18%) | 1,011 |
| 26 May 2020 | INR | 42.7 | 42.8 | 42.5 | 42.5 | 42.5 | -2 (-4.49%) | 553 |
| 22 May 2020 | INR | 45.85 | 45.85 | 42 | 44.5 | 44.5 | +2.35 (+5.58%) | 2,154 |
| 21 May 2020 | INR | 42.15 | 43.95 | 42.15 | 42.15 | 42.15 | +0.15 (+0.36%) | 115 |
| 20 May 2020 | INR | 46 | 46 | 41.7 | 42 | 42 | -0.6 (-1.41%) | 447 |
| 19 May 2020 | INR | 41.8 | 43.8 | 41.8 | 42.6 | 42.6 | +0.1 (+0.24%) | 70 |
| 18 May 2020 | INR | 45.85 | 45.85 | 41.65 | 42.5 | 42.5 | -1.7 (-3.85%) | 1,072 |
| 15 May 2020 | INR | 46 | 46 | 41.45 | 44.2 | 44.2 | +1.25 (+2.91%) | 4,375 |
| 14 May 2020 | INR | 46 | 46 | 41 | 42.95 | 42.95 | +1.25 (+3.00%) | 3,087 |
| 13 May 2020 | INR | 48 | 48 | 40 | 41.7 | 41.7 | +0.1 (+0.24%) | 6,011 |
| 12 May 2020 | INR | 41.95 | 42.85 | 41.55 | 41.6 | 41.6 | -0.35 (-0.83%) | 490 |
| 11 May 2020 | INR | 44.2 | 44.5 | 41.05 | 41.95 | 41.95 | -0.7 (-1.64%) | 1,761 |
| 8 May 2020 | INR | 42.5 | 44.45 | 42.3 | 42.65 | 42.65 | +0.6 (+1.43%) | 1,208 |
| 7 May 2020 | INR | 42.1 | 43.95 | 42.05 | 42.05 | 42.05 | -1.6 (-3.67%) | 115 |
| 6 May 2020 | INR | 42.15 | 44.45 | 42.15 | 43.65 | 43.65 | +0.6 (+1.39%) | 162 |
| 5 May 2020 | INR | 43.2 | 44.35 | 42.6 | 43.05 | 43.05 | +0.05 (+0.12%) | 2,876 |
| 4 May 2020 | INR | 44.35 | 44.35 | 42.7 | 43 | 43 | -1.35 (-3.04%) | 2,403 |
| 30 Apr 2020 | INR | 42.8 | 44.35 | 42.7 | 44.35 | 44.35 | +1.75 (+4.11%) | 2,744 |
| 29 Apr 2020 | INR | 43 | 44.9 | 42.3 | 42.6 | 42.6 | -0.4 (-0.93%) | 630 |
| 28 Apr 2020 | INR | 43 | 43 | 43 | 43 | 43 | +0.4 (+0.94%) | 1,448 |
| 27 Apr 2020 | INR | 45 | 45 | 41.4 | 42.6 | 42.6 | -0.35 (-0.81%) | 3,572 |
| 24 Apr 2020 | INR | 44.7 | 44.7 | 42.75 | 42.95 | 42.95 | -0.05 (-0.12%) | 2,367 |
| 23 Apr 2020 | INR | 42.75 | 43.95 | 42.75 | 43 | 43 | +0.4 (+0.94%) | 473 |
