| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 45.5 | 45.5 | 41.1 | 42.6 | 42.6 | +0.05 (+0.12%) | 1,677 |
| 21 Apr 2020 | INR | 43 | 44 | 41.7 | 42.55 | 42.55 | -1.45 (-3.30%) | 485 |
| 20 Apr 2020 | INR | 44.15 | 45.8 | 42.35 | 44 | 44 | +0.05 (+0.11%) | 1,989 |
| 17 Apr 2020 | INR | 44.9 | 46.5 | 42.3 | 43.95 | 43.95 | -0.85 (-1.90%) | 782 |
| 16 Apr 2020 | INR | 46.7 | 46.7 | 43 | 44.8 | 44.8 | -1.95 (-4.17%) | 571 |
| 15 Apr 2020 | INR | 41.25 | 46.95 | 41.25 | 46.75 | 46.75 | +2.45 (+5.53%) | 1,467 |
| 13 Apr 2020 | INR | 45.9 | 45.9 | 38.75 | 44.3 | 44.3 | -0.6 (-1.34%) | 2,219 |
| 9 Apr 2020 | INR | 43.05 | 45 | 43.05 | 44.9 | 44.9 | +1.85 (+4.30%) | 3,083 |
| 8 Apr 2020 | INR | 43.95 | 43.95 | 41.8 | 43.05 | 43.05 | -0.85 (-1.94%) | 2,604 |
| 7 Apr 2020 | INR | 44.9 | 44.9 | 42 | 43.9 | 43.9 | +1 (+2.33%) | 1,043 |
| 3 Apr 2020 | INR | 44.8 | 44.8 | 40.35 | 42.9 | 42.9 | -0.85 (-1.94%) | 850 |
| 1 Apr 2020 | INR | 38.6 | 45.45 | 38.6 | 43.75 | 43.75 | +0.75 (+1.74%) | 4,172 |
| 31 Mar 2020 | INR | 44.75 | 44.75 | 38.1 | 43 | 43 | +1.3 (+3.12%) | 75 |
| 30 Mar 2020 | INR | 43.95 | 44 | 39.15 | 41.7 | 41.7 | +0.2 (+0.48%) | 2,748 |
| 27 Mar 2020 | INR | 41.1 | 41.5 | 41 | 41.5 | 41.5 | -2.4 (-5.47%) | 2,690 |
| 26 Mar 2020 | INR | 36.3 | 46.9 | 36.3 | 43.9 | 43.9 | -0.95 (-2.12%) | 1,359 |
| 25 Mar 2020 | INR | 44.8 | 44.85 | 40.5 | 44.85 | 44.85 | +1.85 (+4.30%) | 70 |
| 24 Mar 2020 | INR | 37.3 | 43 | 37.3 | 43 | 43 | +4.4 (+11.40%) | 1,325 |
| 23 Mar 2020 | INR | 34.5 | 46.3 | 34.5 | 38.6 | 38.6 | -4.2 (-9.81%) | 580 |
| 20 Mar 2020 | INR | 44.35 | 44.8 | 41.9 | 42.8 | 42.8 | -0.85 (-1.95%) | 662 |
| 19 Mar 2020 | INR | 41.45 | 43.8 | 41.45 | 43.65 | 43.65 | +1.8 (+4.30%) | 420 |
| 18 Mar 2020 | INR | 48.9 | 48.9 | 41 | 41.85 | 41.85 | +0.95 (+2.32%) | 2,132 |
| 17 Mar 2020 | INR | 42 | 45.9 | 40.8 | 40.9 | 40.9 | +0.15 (+0.37%) | 24,115 |
| 16 Mar 2020 | INR | 46.05 | 49 | 40.1 | 40.75 | 40.75 | -6.05 (-12.93%) | 4,678 |
| 13 Mar 2020 | INR | 46.75 | 46.8 | 38.75 | 46.8 | 46.8 | +2.5 (+5.64%) | 2,884 |
| 12 Mar 2020 | INR | 46.75 | 48 | 44.1 | 44.3 | 44.3 | -2.8 (-5.94%) | 9,295 |
| 11 Mar 2020 | INR | 46.9 | 48 | 46.9 | 47.1 | 47.1 | +0.3 (+0.64%) | 492 |
| 9 Mar 2020 | INR | 46.8 | 46.8 | 46.75 | 46.8 | 46.8 | -0.3 (-0.64%) | 79 |
| 6 Mar 2020 | INR | 39.5 | 49.75 | 39.5 | 47.1 | 47.1 | -1.5 (-3.09%) | 2,939 |
| 5 Mar 2020 | INR | 49.95 | 50 | 48.6 | 48.6 | 48.6 | +0.45 (+0.93%) | 1,185 |
