| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 48.15 | 49.75 | 48.15 | 48.15 | 48.15 | -1.85 (-3.70%) | 62 |
| 3 Mar 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 48.15 | 50 | 48.15 | 50 | 50 | +1.95 (+4.06%) | 1,650 |
| 28 Feb 2020 | INR | 48.55 | 49.35 | 48 | 48.05 | 48.05 | -1.6 (-3.22%) | 6,140 |
| 27 Feb 2020 | INR | 51.95 | 51.95 | 49 | 49.65 | 49.65 | -0.4 (-0.80%) | 542 |
| 26 Feb 2020 | INR | 50.1 | 50.15 | 50.05 | 50.05 | 50.05 | -1.85 (-3.56%) | 12,623 |
| 25 Feb 2020 | INR | 50.5 | 51.9 | 50.5 | 51.9 | 51.9 | +1.4 (+2.77%) | 179 |
| 24 Feb 2020 | INR | 50 | 50.6 | 50 | 50.5 | 50.5 | -1.1 (-2.13%) | 760 |
| 20 Feb 2020 | INR | 50 | 52.25 | 50 | 51.6 | 51.6 | +2.35 (+4.77%) | 4,779 |
| 19 Feb 2020 | INR | 51.5 | 51.5 | 49.2 | 49.25 | 49.25 | -1.15 (-2.28%) | 4,381 |
| 18 Feb 2020 | INR | 50.15 | 50.5 | 48.6 | 50.4 | 50.4 | -0.25 (-0.49%) | 2,958 |
| 17 Feb 2020 | INR | 50.5 | 52 | 49.6 | 50.65 | 50.65 | -0.25 (-0.49%) | 3,087 |
| 14 Feb 2020 | INR | 51.8 | 51.8 | 50 | 50.9 | 50.9 | -2.45 (-4.59%) | 7,430 |
| 13 Feb 2020 | INR | 52.05 | 53.35 | 52.05 | 53.35 | 53.35 | +1.2 (+2.30%) | 220 |
| 12 Feb 2020 | INR | 52 | 53.7 | 51.05 | 52.15 | 52.15 | +0.1 (+0.19%) | 4,409 |
| 11 Feb 2020 | INR | 50.15 | 52.95 | 50.15 | 52.05 | 52.05 | -1.35 (-2.53%) | 1,421 |
| 10 Feb 2020 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 50.55 | 54 | 50.55 | 53.4 | 53.4 | +2.2 (+4.30%) | 14,338 |
| 6 Feb 2020 | INR | 50.3 | 52.7 | 50.3 | 51.2 | 51.2 | -0.25 (-0.49%) | 364 |
| 5 Feb 2020 | INR | 52 | 52.8 | 51.35 | 51.45 | 51.45 | -0.2 (-0.39%) | 2,218 |
| 4 Feb 2020 | INR | 52.8 | 52.8 | 50.55 | 51.65 | 51.65 | -0.35 (-0.67%) | 5,704 |
| 3 Feb 2020 | INR | 49.05 | 52.7 | 49 | 52 | 52 | +1.75 (+3.48%) | 429 |
| 1 Feb 2020 | INR | 51.95 | 52.65 | 50.15 | 50.25 | 50.25 | -0.8 (-1.57%) | 2,970 |
| 31 Jan 2020 | INR | 52 | 52 | 48.2 | 51.05 | 51.05 | -0.95 (-1.83%) | 1,190 |
| 30 Jan 2020 | INR | 52.9 | 52.9 | 51.9 | 52 | 52 | -0.75 (-1.42%) | 428 |
| 29 Jan 2020 | INR | 53 | 53.65 | 51.9 | 52.75 | 52.75 | +0.05 (+0.09%) | 8,712 |
| 28 Jan 2020 | INR | 50.6 | 53 | 50 | 52.7 | 52.7 | +2.1 (+4.15%) | 18,438 |
| 27 Jan 2020 | INR | 50.5 | 50.9 | 50.5 | 50.6 | 50.6 | +0.05 (+0.10%) | 2,745 |
| 24 Jan 2020 | INR | 47.6 | 50.55 | 47.6 | 50.55 | 50.55 | +1.25 (+2.54%) | 4,318 |
| 23 Jan 2020 | INR | 47.9 | 49.3 | 47.65 | 49.3 | 49.3 | -0.65 (-1.30%) | 522 |
