| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 50.85 | 50.85 | 47.65 | 49.95 | 49.95 | +2.3 (+4.83%) | 424 |
| 21 Jan 2020 | INR | 47.3 | 49.75 | 47.3 | 47.65 | 47.65 | -0.25 (-0.52%) | 3,620 |
| 20 Jan 2020 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.25 (+0.52%) | 150 |
| 17 Jan 2020 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -2.3 (-4.60%) | 100 |
| 16 Jan 2020 | INR | 50.95 | 50.95 | 47.35 | 49.95 | 49.95 | +2.45 (+5.16%) | 1,551 |
| 15 Jan 2020 | INR | 47.3 | 49.5 | 47.3 | 47.5 | 47.5 | -1.3 (-2.66%) | 301 |
| 14 Jan 2020 | INR | 48.35 | 48.9 | 48.3 | 48.8 | 48.8 | +0.5 (+1.04%) | 3,438 |
| 13 Jan 2020 | INR | 50.9 | 50.9 | 47.1 | 48.3 | 48.3 | -0.95 (-1.93%) | 2,235 |
| 10 Jan 2020 | INR | 49.85 | 50.9 | 49 | 49.25 | 49.25 | -0.15 (-0.30%) | 630 |
| 9 Jan 2020 | INR | 49.7 | 49.9 | 49 | 49.4 | 49.4 | +1.85 (+3.89%) | 2,469 |
| 8 Jan 2020 | INR | 47.2 | 47.55 | 47.2 | 47.55 | 47.55 | +0.35 (+0.74%) | 600 |
| 7 Jan 2020 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.15 (+0.32%) | 50 |
| 6 Jan 2020 | INR | 49.85 | 49.85 | 46.7 | 47.05 | 47.05 | -0.55 (-1.16%) | 707 |
| 3 Jan 2020 | INR | 48 | 49 | 47.6 | 47.6 | 47.6 | -0.05 (-0.10%) | 1,162 |
| 2 Jan 2020 | INR | 47 | 48 | 47 | 47.65 | 47.65 | +1.15 (+2.47%) | 2,225 |
| 1 Jan 2020 | INR | 48 | 48 | 46.5 | 46.5 | 46.5 | -1.5 (-3.13%) | 350 |
| 31 Dec 2019 | INR | 47.75 | 48 | 47.75 | 48 | 48 | +0.45 (+0.95%) | 525 |
| 30 Dec 2019 | INR | 46.05 | 48.05 | 46 | 47.55 | 47.55 | -0.5 (-1.04%) | 4,993 |
| 27 Dec 2019 | INR | 48 | 50.85 | 48 | 48.05 | 48.05 | +0.25 (+0.52%) | 2,600 |
| 26 Dec 2019 | INR | 50.95 | 50.95 | 47.1 | 47.8 | 47.8 | -0.2 (-0.42%) | 10,540 |
| 24 Dec 2019 | INR | 42 | 48.85 | 42 | 48 | 48 | -1 (-2.04%) | 1,992 |
| 23 Dec 2019 | INR | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 1,752 |
| 20 Dec 2019 | INR | 48.55 | 50.6 | 48.55 | 49 | 49 | +0.4 (+0.82%) | 11,747 |
| 19 Dec 2019 | INR | 49.5 | 49.5 | 48.6 | 48.6 | 48.6 | -0.95 (-1.92%) | 1,105 |
| 18 Dec 2019 | INR | 48.6 | 50.5 | 48.6 | 49.55 | 49.55 | -0.35 (-0.70%) | 1,352 |
| 17 Dec 2019 | INR | 50.95 | 50.95 | 49 | 49.9 | 49.9 | +1.3 (+2.67%) | 4,367 |
| 16 Dec 2019 | INR | 48.55 | 48.6 | 48.55 | 48.6 | 48.6 | -1.4 (-2.80%) | 1,030 |
| 13 Dec 2019 | INR | 50 | 50 | 49.05 | 50 | 50 | -0.75 (-1.48%) | 128 |
| 12 Dec 2019 | INR | 48.6 | 50.75 | 48.6 | 50.75 | 50.75 | +2.1 (+4.32%) | 1,516 |
| 11 Dec 2019 | INR | 50.85 | 50.85 | 48.6 | 48.65 | 48.65 | +0.1 (+0.21%) | 510 |
