| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 51.8 | 53.2 | 51.8 | 51.85 | 51.85 | -0.2 (-0.38%) | 1,028 |
| 24 Oct 2019 | INR | 50 | 52.05 | 50 | 52.05 | 52.05 | -0.45 (-0.86%) | 5,625 |
| 23 Oct 2019 | INR | 53 | 54.9 | 52 | 52.5 | 52.5 | +1.45 (+2.84%) | 3,291 |
| 22 Oct 2019 | INR | 54.9 | 54.9 | 50.1 | 51.05 | 51.05 | -1.85 (-3.50%) | 218 |
| 18 Oct 2019 | INR | 51.05 | 54 | 51.05 | 52.9 | 52.9 | +1.8 (+3.52%) | 788 |
| 17 Oct 2019 | INR | 50.6 | 53 | 50.6 | 51.1 | 51.1 | -1.9 (-3.58%) | 3,959 |
| 16 Oct 2019 | INR | 50.15 | 53 | 50.15 | 53 | 53 | +2.2 (+4.33%) | 840 |
| 15 Oct 2019 | INR | 48.65 | 51.55 | 48.65 | 50.8 | 50.8 | -1.3 (-2.50%) | 5,027 |
| 14 Oct 2019 | INR | 53 | 55 | 52.1 | 52.1 | 52.1 | -1.4 (-2.62%) | 19,614 |
| 11 Oct 2019 | INR | 53 | 54.7 | 53 | 53.5 | 53.5 | -1.15 (-2.10%) | 2,454 |
| 10 Oct 2019 | INR | 53.1 | 54.7 | 52.6 | 54.65 | 54.65 | +1.45 (+2.73%) | 6,626 |
| 9 Oct 2019 | INR | 52.6 | 53.2 | 52.6 | 53.2 | 53.2 | +0.15 (+0.28%) | 9,602 |
| 7 Oct 2019 | INR | 57.9 | 57.9 | 53 | 53.05 | 53.05 | -0.05 (-0.09%) | 1,402 |
| 4 Oct 2019 | INR | 52.15 | 53.1 | 52.15 | 53.1 | 53.1 | +1.1 (+2.12%) | 1,404 |
| 3 Oct 2019 | INR | 52 | 52 | 52 | 52 | 52 | -1.15 (-2.16%) | 130 |
| 1 Oct 2019 | INR | 51.55 | 55 | 51.55 | 53.15 | 53.15 | +2.15 (+4.22%) | 500 |
| 30 Sep 2019 | INR | 52.9 | 53.8 | 51 | 51 | 51 | -1.1 (-2.11%) | 2,002 |
| 27 Sep 2019 | INR | 49.8 | 53.5 | 49.8 | 52.1 | 52.1 | +1.15 (+2.26%) | 3,729 |
| 26 Sep 2019 | INR | 50.1 | 51 | 50.1 | 50.95 | 50.95 | -0.15 (-0.29%) | 11,617 |
| 25 Sep 2019 | INR | 49.45 | 51.95 | 49.45 | 51.1 | 51.1 | +0.7 (+1.39%) | 55,280 |
| 24 Sep 2019 | INR | 49.75 | 50.4 | 49.75 | 50.4 | 50.4 | -1.05 (-2.04%) | 382 |
| 23 Sep 2019 | INR | 49.1 | 51.85 | 49.05 | 51.45 | 51.45 | +1.45 (+2.90%) | 3,284 |
| 20 Sep 2019 | INR | 48.75 | 54 | 48.6 | 50 | 50 | -0.2 (-0.40%) | 1,073 |
| 19 Sep 2019 | INR | 56.95 | 56.95 | 50.1 | 50.2 | 50.2 | +0.1 (+0.20%) | 446 |
| 18 Sep 2019 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.4 (-0.79%) | 100 |
| 17 Sep 2019 | INR | 50 | 50.5 | 50 | 50.5 | 50.5 | -0.5 (-0.98%) | 655 |
| 16 Sep 2019 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | INR | 50.6 | 51 | 50.6 | 51 | 51 | +0.4 (+0.79%) | 200 |
| 12 Sep 2019 | INR | 50.5 | 50.6 | 50.5 | 50.6 | 50.6 | -1.4 (-2.69%) | 1,065 |
| 11 Sep 2019 | INR | 49.6 | 53.95 | 49.6 | 52 | 52 | +1.95 (+3.90%) | 5,783 |
