| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 66.15 | 67.5 | 64.36 | 64.44 | 64.44 | -3.3 (-4.87%) | 50,171 |
| 29 Nov 2023 | INR | 70.8 | 70.8 | 67.2 | 67.74 | 67.74 | -2.62 (-3.72%) | 82,269 |
| 28 Nov 2023 | INR | 72.64 | 72.64 | 69.21 | 70.36 | 70.36 | +1.17 (+1.69%) | 170,028 |
| 24 Nov 2023 | INR | 71 | 72 | 68.61 | 69.19 | 69.19 | -1.8 (-2.54%) | 17,430 |
| 23 Nov 2023 | INR | 71 | 72 | 68.2 | 70.99 | 70.99 | +0.18 (+0.25%) | 24,572 |
| 22 Nov 2023 | INR | 73 | 73 | 68.55 | 70.81 | 70.81 | -1.29 (-1.79%) | 24,848 |
| 21 Nov 2023 | INR | 72.49 | 72.49 | 71 | 72.1 | 72.1 | +0.54 (+0.75%) | 11,915 |
| 20 Nov 2023 | INR | 73.99 | 73.99 | 71 | 71.56 | 71.56 | -1.76 (-2.40%) | 18,362 |
| 17 Nov 2023 | INR | 72 | 74 | 71.2 | 73.32 | 73.32 | +0.8 (+1.10%) | 30,029 |
| 16 Nov 2023 | INR | 74.25 | 74.25 | 72.25 | 72.52 | 72.52 | -2 (-2.68%) | 22,609 |
| 15 Nov 2023 | INR | 74.7 | 75.75 | 73.5 | 74.52 | 74.52 | -0.17 (-0.23%) | 8,831 |
| 13 Nov 2023 | INR | 72.05 | 75 | 72.05 | 74.69 | 74.69 | +2.03 (+2.79%) | 14,878 |
| 10 Nov 2023 | INR | 75 | 75 | 72.05 | 72.66 | 72.66 | -3.03 (-4.00%) | 20,804 |
| 9 Nov 2023 | INR | 76.39 | 77 | 75 | 75.69 | 75.69 | -1.16 (-1.51%) | 21,017 |
| 8 Nov 2023 | INR | 77 | 77 | 75 | 76.85 | 76.85 | +2.38 (+3.20%) | 35,109 |
| 7 Nov 2023 | INR | 73.3 | 76 | 72 | 74.47 | 74.47 | -0.5 (-0.67%) | 43,023 |
| 6 Nov 2023 | INR | 78.78 | 78.78 | 71.1 | 74.97 | 74.97 | -0.83 (-1.09%) | 62,048 |
| 3 Nov 2023 | INR | 83.18 | 83.18 | 72.05 | 75.8 | 75.8 | -3.94 (-4.94%) | 69,439 |
| 2 Nov 2023 | INR | 84.9 | 86.4 | 75.15 | 79.74 | 79.74 | -2.79 (-3.38%) | 50,191 |
| 1 Nov 2023 | INR | 80 | 86 | 77.4 | 82.53 | 82.53 | +3.37 (+4.26%) | 83,229 |
| 31 Oct 2023 | INR | 84.8 | 84.8 | 76.73 | 79.16 | 79.16 | -6.09 (-7.14%) | 122,871 |
| 30 Oct 2023 | INR | 77.45 | 91.33 | 77.45 | 85.25 | 85.25 | +9.14 (+12.01%) | 227,588 |
| 27 Oct 2023 | INR | 77.85 | 77.85 | 73 | 76.11 | 76.11 | +6.53 (+9.38%) | 262,308 |
| 26 Oct 2023 | INR | 59.95 | 70.89 | 59.95 | 69.58 | 69.58 | +10.5 (+17.77%) | 336,117 |
| 25 Oct 2023 | INR | 59.4 | 59.4 | 56.5 | 59.08 | 59.08 | +0.74 (+1.27%) | 4,123 |
| 23 Oct 2023 | INR | 56.8 | 58.8 | 55.15 | 58.34 | 58.34 | +0.84 (+1.46%) | 954 |
| 20 Oct 2023 | INR | 56.95 | 59.4 | 56.8 | 57.5 | 57.5 | -1.4 (-2.38%) | 955 |
| 19 Oct 2023 | INR | 57.6 | 59 | 56.1 | 58.9 | 58.9 | +1.12 (+1.94%) | 1,925 |
| 18 Oct 2023 | INR | 60.17 | 60.17 | 57.6 | 57.78 | 57.78 | -0.4 (-0.69%) | 3,783 |
| 17 Oct 2023 | INR | 58.5 | 60 | 56.25 | 58.18 | 58.18 | +1.98 (+3.52%) | 8,920 |
