| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 50.35 | 51.5 | 50.25 | 50.55 | 50.55 | 0.0 (0.0%) | 4,666 |
| 23 Jul 2019 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | INR | 50.25 | 50.55 | 50.15 | 50.55 | 50.55 | -0.55 (-1.08%) | 944 |
| 19 Jul 2019 | INR | 51.1 | 51.5 | 51 | 51.1 | 51.1 | -0.2 (-0.39%) | 5,259 |
| 18 Jul 2019 | INR | 53 | 53 | 50.5 | 51.3 | 51.3 | -0.25 (-0.48%) | 1,445 |
| 17 Jul 2019 | INR | 50.15 | 51.9 | 50.15 | 51.55 | 51.55 | -0.6 (-1.15%) | 675 |
| 16 Jul 2019 | INR | 51.5 | 52.15 | 51.5 | 52.15 | 52.15 | +0.15 (+0.29%) | 80 |
| 15 Jul 2019 | INR | 51.55 | 52.35 | 51.55 | 52 | 52 | -0.6 (-1.14%) | 800 |
| 12 Jul 2019 | INR | 52 | 53 | 52 | 52.6 | 52.6 | +0.55 (+1.06%) | 1,617 |
| 11 Jul 2019 | INR | 50.2 | 53.1 | 50.2 | 52.05 | 52.05 | -0.45 (-0.86%) | 5,707 |
| 10 Jul 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.35 (-0.66%) | 3 |
| 9 Jul 2019 | INR | 52.75 | 52.85 | 52.75 | 52.85 | 52.85 | +0.25 (+0.48%) | 650 |
| 8 Jul 2019 | INR | 53.15 | 53.8 | 52.15 | 52.6 | 52.6 | -0.6 (-1.13%) | 2,863 |
| 5 Jul 2019 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.05 (-0.09%) | 400 |
| 4 Jul 2019 | INR | 53.2 | 53.5 | 53.15 | 53.25 | 53.25 | -0.7 (-1.30%) | 2,459 |
| 3 Jul 2019 | INR | 53.95 | 54 | 53.35 | 53.95 | 53.95 | +0.8 (+1.51%) | 2,300 |
| 2 Jul 2019 | INR | 53.1 | 54 | 53.1 | 53.15 | 53.15 | +0.5 (+0.95%) | 3,256 |
| 1 Jul 2019 | INR | 52.5 | 52.65 | 52.5 | 52.65 | 52.65 | -2.3 (-4.19%) | 2,459 |
| 28 Jun 2019 | INR | 53.95 | 54.95 | 53.9 | 54.95 | 54.95 | +2.4 (+4.57%) | 1,235 |
| 27 Jun 2019 | INR | 52.5 | 53.25 | 52.5 | 52.55 | 52.55 | +0.05 (+0.10%) | 3,090 |
| 26 Jun 2019 | INR | 52.95 | 53 | 52.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 254 |
| 25 Jun 2019 | INR | 52.5 | 52.5 | 52 | 52 | 52 | -0.5 (-0.95%) | 1,175 |
| 24 Jun 2019 | INR | 52.3 | 52.5 | 52.3 | 52.5 | 52.5 | +0.5 (+0.96%) | 3,260 |
| 21 Jun 2019 | INR | 52.5 | 52.5 | 52 | 52 | 52 | -0.5 (-0.95%) | 2,410 |
| 20 Jun 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.45 (+0.86%) | 3,975 |
| 19 Jun 2019 | INR | 52 | 52.05 | 52 | 52.05 | 52.05 | -0.95 (-1.79%) | 250 |
| 18 Jun 2019 | INR | 52 | 53 | 52 | 53 | 53 | +1 (+1.92%) | 1,297 |
| 17 Jun 2019 | INR | 52.05 | 53.05 | 52 | 52 | 52 | -0.2 (-0.38%) | 5,501 |
| 14 Jun 2019 | INR | 52.5 | 52.5 | 52.15 | 52.2 | 52.2 | -0.3 (-0.57%) | 1,257 |
| 13 Jun 2019 | INR | 52 | 52.5 | 52 | 52.5 | 52.5 | -0.5 (-0.94%) | 1,125 |
