| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 52.5 | 53 | 52.5 | 53 | 53 | +1.65 (+3.21%) | 384 |
| 11 Jun 2019 | INR | 52 | 52.1 | 51.3 | 51.35 | 51.35 | -1.15 (-2.19%) | 1,440 |
| 10 Jun 2019 | INR | 52 | 52.5 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 412 |
| 7 Jun 2019 | INR | 52 | 53.85 | 52 | 52.5 | 52.5 | -0.5 (-0.94%) | 968 |
| 6 Jun 2019 | INR | 52.5 | 53 | 52.5 | 53 | 53 | +0.5 (+0.95%) | 250 |
| 4 Jun 2019 | INR | 52 | 52.5 | 52 | 52.5 | 52.5 | +0.25 (+0.48%) | 600 |
| 3 Jun 2019 | INR | 52 | 52.9 | 52 | 52.25 | 52.25 | +0.25 (+0.48%) | 3,984 |
| 31 May 2019 | INR | 52.4 | 52.4 | 52 | 52 | 52 | -0.4 (-0.76%) | 1,400 |
| 30 May 2019 | INR | 52.2 | 52.8 | 52.2 | 52.4 | 52.4 | +0.35 (+0.67%) | 120 |
| 29 May 2019 | INR | 52.1 | 52.1 | 52 | 52.05 | 52.05 | -0.45 (-0.86%) | 1,636 |
| 28 May 2019 | INR | 52 | 53 | 52 | 52.5 | 52.5 | +0.5 (+0.96%) | 1,106 |
| 27 May 2019 | INR | 53 | 53.95 | 52 | 52 | 52 | -0.1 (-0.19%) | 3,865 |
| 24 May 2019 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.8 (-1.51%) | 200 |
| 23 May 2019 | INR | 52 | 53 | 52 | 52.9 | 52.9 | +0.9 (+1.73%) | 1,444 |
| 22 May 2019 | INR | 52 | 52.3 | 52 | 52 | 52 | -0.55 (-1.05%) | 2,291 |
| 21 May 2019 | INR | 52.1 | 53.5 | 52 | 52.55 | 52.55 | +0.3 (+0.57%) | 5,487 |
| 20 May 2019 | INR | 53 | 53 | 52.25 | 52.25 | 52.25 | -1.05 (-1.97%) | 61 |
| 17 May 2019 | INR | 52.05 | 53.3 | 52.05 | 53.3 | 53.3 | +0.7 (+1.33%) | 1,000 |
| 16 May 2019 | INR | 52.1 | 54.35 | 52.1 | 52.6 | 52.6 | +0.5 (+0.96%) | 1,965 |
| 15 May 2019 | INR | 52.15 | 53 | 52 | 52.1 | 52.1 | -0.65 (-1.23%) | 2,301 |
| 14 May 2019 | INR | 52.35 | 54 | 52.35 | 52.75 | 52.75 | +0.75 (+1.44%) | 215 |
| 13 May 2019 | INR | 55.1 | 55.1 | 52 | 52 | 52 | -3.5 (-6.31%) | 2,742 |
| 10 May 2019 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.05 (-0.09%) | 100 |
| 9 May 2019 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +0.45 (+0.82%) | 1,359 |
| 8 May 2019 | INR | 55.15 | 55.15 | 55.1 | 55.1 | 55.1 | -1.9 (-3.33%) | 2,100 |
| 7 May 2019 | INR | 55 | 57.1 | 55 | 57 | 57 | +0.9 (+1.60%) | 2,144 |
| 6 May 2019 | INR | 56.15 | 56.15 | 56.1 | 56.1 | 56.1 | -0.05 (-0.09%) | 1,750 |
| 3 May 2019 | INR | 56.15 | 56.15 | 56.1 | 56.15 | 56.15 | 0.0 (0.0%) | 1,325 |
| 2 May 2019 | INR | 56.1 | 56.5 | 56.1 | 56.15 | 56.15 | -0.55 (-0.97%) | 1,205 |
| 30 Apr 2019 | INR | 56.15 | 56.7 | 56.15 | 56.7 | 56.7 | -0.1 (-0.18%) | 915 |
