| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 56.15 | 56.8 | 56.15 | 56.8 | 56.8 | +0.7 (+1.25%) | 8,135 |
| 25 Apr 2019 | INR | 57.5 | 57.5 | 56.1 | 56.1 | 56.1 | -0.1 (-0.18%) | 203 |
| 24 Apr 2019 | INR | 56.95 | 57 | 56.15 | 56.2 | 56.2 | +0.05 (+0.09%) | 275 |
| 23 Apr 2019 | INR | 56.2 | 56.25 | 56.15 | 56.15 | 56.15 | +0.05 (+0.09%) | 10,682 |
| 22 Apr 2019 | INR | 56.1 | 56.25 | 56.1 | 56.1 | 56.1 | -0.05 (-0.09%) | 450 |
| 18 Apr 2019 | INR | 58.85 | 59 | 56.1 | 56.15 | 56.15 | -0.25 (-0.44%) | 1,741 |
| 16 Apr 2019 | INR | 56.1 | 64 | 56.1 | 56.4 | 56.4 | +0.3 (+0.53%) | 14,779 |
| 15 Apr 2019 | INR | 56.1 | 57 | 56.1 | 56.1 | 56.1 | +0.1 (+0.18%) | 201 |
| 12 Apr 2019 | INR | 55.9 | 56.25 | 55.25 | 56 | 56 | 0.0 (0.0%) | 3,734 |
| 11 Apr 2019 | INR | 55.25 | 56 | 55.25 | 56 | 56 | +0.75 (+1.36%) | 2,620 |
| 10 Apr 2019 | INR | 55.2 | 55.25 | 55.2 | 55.25 | 55.25 | -0.05 (-0.09%) | 6,601 |
| 9 Apr 2019 | INR | 55.25 | 55.5 | 55.2 | 55.3 | 55.3 | +0.05 (+0.09%) | 4,900 |
| 8 Apr 2019 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 610 |
| 5 Apr 2019 | INR | 55 | 55.75 | 55 | 55.25 | 55.25 | +0.25 (+0.45%) | 104 |
| 4 Apr 2019 | INR | 55 | 55.6 | 55 | 55 | 55 | -0.2 (-0.36%) | 1,884 |
| 3 Apr 2019 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.05 (+0.09%) | 1,013 |
| 2 Apr 2019 | INR | 55.1 | 55.9 | 55.1 | 55.15 | 55.15 | +0.1 (+0.18%) | 1,905 |
| 1 Apr 2019 | INR | 55.1 | 55.1 | 55.05 | 55.05 | 55.05 | +0.05 (+0.09%) | 2,131 |
| 29 Mar 2019 | INR | 55 | 55.05 | 55 | 55 | 55 | -0.1 (-0.18%) | 2,251 |
| 28 Mar 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.05 (+0.09%) | 2,782 |
| 27 Mar 2019 | INR | 55 | 55.9 | 55 | 55.05 | 55.05 | -0.15 (-0.27%) | 16,255 |
| 26 Mar 2019 | INR | 55.05 | 55.2 | 55.05 | 55.2 | 55.2 | +0.15 (+0.27%) | 400 |
| 25 Mar 2019 | INR | 55 | 55.25 | 55 | 55.05 | 55.05 | -0.15 (-0.27%) | 2,243 |
| 22 Mar 2019 | INR | 55.4 | 55.4 | 55.1 | 55.2 | 55.2 | +0.15 (+0.27%) | 6,690 |
| 20 Mar 2019 | INR | 55.8 | 55.8 | 55.05 | 55.05 | 55.05 | +0.05 (+0.09%) | 2,001 |
| 19 Mar 2019 | INR | 55 | 55 | 55 | 55 | 55 | -0.1 (-0.18%) | 1,115 |
| 18 Mar 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.4 (-0.72%) | 2,700 |
| 15 Mar 2019 | INR | 55 | 55.5 | 55 | 55.5 | 55.5 | +0.2 (+0.36%) | 4,653 |
| 14 Mar 2019 | INR | 55.3 | 55.95 | 55.25 | 55.3 | 55.3 | 0.0 (0.0%) | 1,300 |
| 13 Mar 2019 | INR | 55.1 | 55.85 | 55.1 | 55.3 | 55.3 | -0.2 (-0.36%) | 22,283 |
