| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 55.85 | 56 | 55.35 | 55.5 | 55.5 | +0.2 (+0.36%) | 2,680 |
| 11 Mar 2019 | INR | 55.2 | 55.75 | 55.15 | 55.3 | 55.3 | +0.05 (+0.09%) | 1,661 |
| 8 Mar 2019 | INR | 55.1 | 55.25 | 55.1 | 55.25 | 55.25 | -0.55 (-0.99%) | 350 |
| 7 Mar 2019 | INR | 55.15 | 56.3 | 55.15 | 55.8 | 55.8 | -0.6 (-1.06%) | 5,150 |
| 6 Mar 2019 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +1.05 (+1.90%) | 5 |
| 5 Mar 2019 | INR | 55.15 | 55.4 | 55.15 | 55.35 | 55.35 | -0.15 (-0.27%) | 1,330 |
| 1 Mar 2019 | INR | 55.3 | 56 | 55.3 | 55.5 | 55.5 | +0.3 (+0.54%) | 2,786 |
| 28 Feb 2019 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.05 (-0.09%) | 50 |
| 27 Feb 2019 | INR | 54.9 | 56.9 | 54.9 | 55.25 | 55.25 | +0.25 (+0.45%) | 1,485 |
| 26 Feb 2019 | INR | 54.5 | 55 | 54.5 | 55 | 55 | -0.3 (-0.54%) | 173 |
| 25 Feb 2019 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.15 (+0.27%) | 468 |
| 22 Feb 2019 | INR | 55.15 | 55.2 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 1,870 |
| 21 Feb 2019 | INR | 55 | 55.7 | 55 | 55.15 | 55.15 | +0.15 (+0.27%) | 8,288 |
| 20 Feb 2019 | INR | 54.7 | 55.1 | 54.7 | 55 | 55 | -0.1 (-0.18%) | 10,300 |
| 19 Feb 2019 | INR | 56.8 | 56.8 | 55 | 55.1 | 55.1 | +0.3 (+0.55%) | 5,208 |
| 18 Feb 2019 | INR | 54.55 | 54.8 | 54.55 | 54.8 | 54.8 | -0.3 (-0.54%) | 2,807 |
| 15 Feb 2019 | INR | 55.1 | 55.4 | 55.1 | 55.1 | 55.1 | +0.05 (+0.09%) | 823 |
| 14 Feb 2019 | INR | 55.9 | 56.4 | 54.6 | 55.05 | 55.05 | +0.35 (+0.64%) | 2,324 |
| 13 Feb 2019 | INR | 54.6 | 55.6 | 54.6 | 54.7 | 54.7 | +0.05 (+0.09%) | 662 |
| 12 Feb 2019 | INR | 54.6 | 54.65 | 54.6 | 54.65 | 54.65 | -0.65 (-1.18%) | 2,350 |
| 11 Feb 2019 | INR | 55.55 | 56 | 54.6 | 55.3 | 55.3 | -0.75 (-1.34%) | 11,004 |
| 8 Feb 2019 | INR | 57 | 57 | 55.6 | 56.05 | 56.05 | -0.6 (-1.06%) | 3,291 |
| 7 Feb 2019 | INR | 56 | 56.8 | 55.9 | 56.65 | 56.65 | +0.8 (+1.43%) | 27,396 |
| 6 Feb 2019 | INR | 53.6 | 55.85 | 53.6 | 55.85 | 55.85 | +1.65 (+3.04%) | 2,746 |
| 5 Feb 2019 | INR | 54.65 | 55 | 54 | 54.2 | 54.2 | -1.8 (-3.21%) | 13,975 |
| 4 Feb 2019 | INR | 54.1 | 56 | 54.1 | 56 | 56 | +1.45 (+2.66%) | 2,146 |
| 1 Feb 2019 | INR | 54.2 | 54.9 | 54.2 | 54.55 | 54.55 | +0.05 (+0.09%) | 4,192 |
| 31 Jan 2019 | INR | 54.25 | 55 | 54 | 54.5 | 54.5 | +0.4 (+0.74%) | 3,280 |
| 30 Jan 2019 | INR | 54.45 | 54.8 | 53.1 | 54.1 | 54.1 | 0.0 (0.0%) | 8,945 |
| 29 Jan 2019 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -2.35 (-4.16%) | 450 |
