| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 54.45 | 56.5 | 54.45 | 56.45 | 56.45 | +1.8 (+3.29%) | 588 |
| 25 Jan 2019 | INR | 54.5 | 54.7 | 54.25 | 54.65 | 54.65 | -0.15 (-0.27%) | 2,510 |
| 24 Jan 2019 | INR | 55 | 55 | 54.8 | 54.8 | 54.8 | -0.6 (-1.08%) | 1,076 |
| 23 Jan 2019 | INR | 54.25 | 55.45 | 54.25 | 55.4 | 55.4 | +0.65 (+1.19%) | 1,874 |
| 22 Jan 2019 | INR | 55 | 55.2 | 54.55 | 54.75 | 54.75 | +0.45 (+0.83%) | 3,840 |
| 21 Jan 2019 | INR | 54.6 | 55 | 54.3 | 54.3 | 54.3 | -0.7 (-1.27%) | 1,060 |
| 18 Jan 2019 | INR | 55.45 | 55.45 | 53.35 | 55 | 55 | -0.15 (-0.27%) | 2,120 |
| 17 Jan 2019 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.2 (-0.36%) | 63 |
| 16 Jan 2019 | INR | 56.9 | 56.9 | 55.25 | 55.35 | 55.35 | -0.05 (-0.09%) | 1,036 |
| 15 Jan 2019 | INR | 55.1 | 55.4 | 55.1 | 55.4 | 55.4 | +0.1 (+0.18%) | 315 |
| 14 Jan 2019 | INR | 55.35 | 55.35 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 974 |
| 11 Jan 2019 | INR | 55.5 | 55.5 | 55.15 | 55.3 | 55.3 | -0.25 (-0.45%) | 2,307 |
| 10 Jan 2019 | INR | 55.05 | 55.55 | 55.05 | 55.55 | 55.55 | +0.45 (+0.82%) | 2,308 |
| 9 Jan 2019 | INR | 55.15 | 55.25 | 55.1 | 55.1 | 55.1 | +0.05 (+0.09%) | 2,266 |
| 8 Jan 2019 | INR | 51.05 | 55.7 | 51.05 | 55.05 | 55.05 | -0.05 (-0.09%) | 2,115 |
| 7 Jan 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.3 (-0.54%) | 180 |
| 4 Jan 2019 | INR | 55.1 | 55.4 | 54.75 | 55.4 | 55.4 | +0.45 (+0.82%) | 2,794 |
| 3 Jan 2019 | INR | 55 | 55.7 | 54.6 | 54.95 | 54.95 | -0.75 (-1.35%) | 3,665 |
| 2 Jan 2019 | INR | 55.15 | 55.7 | 54.5 | 55.7 | 55.7 | -0.35 (-0.62%) | 44,364 |
| 1 Jan 2019 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 54.75 | 56.75 | 54.75 | 56.05 | 56.05 | +1.55 (+2.84%) | 1,517 |
| 28 Dec 2018 | INR | 54.4 | 55.3 | 54.4 | 54.5 | 54.5 | -0.05 (-0.09%) | 127 |
| 27 Dec 2018 | INR | 55 | 55 | 54.5 | 54.55 | 54.55 | 0.0 (0.0%) | 465 |
| 26 Dec 2018 | INR | 56.15 | 56.15 | 54.55 | 54.55 | 54.55 | -0.6 (-1.09%) | 741 |
| 24 Dec 2018 | INR | 54.3 | 55.9 | 54.3 | 55.15 | 55.15 | +0.15 (+0.27%) | 18,468 |
| 21 Dec 2018 | INR | 55 | 55.6 | 54.5 | 55 | 55 | +0.35 (+0.64%) | 7,525 |
| 20 Dec 2018 | INR | 56 | 57.5 | 54.65 | 54.65 | 54.65 | -2.05 (-3.62%) | 45,607 |
| 19 Dec 2018 | INR | 54.55 | 57 | 54.55 | 56.7 | 56.7 | -0.2 (-0.35%) | 1,671 |
| 18 Dec 2018 | INR | 54.6 | 57.45 | 54.25 | 56.9 | 56.9 | +1.15 (+2.06%) | 6,852 |
| 17 Dec 2018 | INR | 57.45 | 57.45 | 55.55 | 55.75 | 55.75 | -0.05 (-0.09%) | 2,122 |
