| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 58.1 | 58.1 | 53.3 | 55.8 | 55.8 | -2.65 (-4.53%) | 74,276 |
| 13 Dec 2018 | INR | 57.25 | 58.7 | 57.25 | 58.45 | 58.45 | +0.25 (+0.43%) | 5,074 |
| 12 Dec 2018 | INR | 58 | 58.9 | 58 | 58.2 | 58.2 | -0.3 (-0.51%) | 1,233 |
| 11 Dec 2018 | INR | 57.6 | 58.9 | 57.6 | 58.5 | 58.5 | +0.9 (+1.56%) | 15,945 |
| 10 Dec 2018 | INR | 57.15 | 58 | 57.15 | 57.6 | 57.6 | -0.1 (-0.17%) | 2,580 |
| 7 Dec 2018 | INR | 57.15 | 58 | 57.15 | 57.7 | 57.7 | -0.55 (-0.94%) | 3,007 |
| 6 Dec 2018 | INR | 57.2 | 58.25 | 57.15 | 58.25 | 58.25 | +0.6 (+1.04%) | 1,813 |
| 5 Dec 2018 | INR | 57 | 58.35 | 57 | 57.65 | 57.65 | -0.35 (-0.60%) | 2,185 |
| 4 Dec 2018 | INR | 57.35 | 58.1 | 57.35 | 58 | 58 | -0.5 (-0.85%) | 1,372 |
| 3 Dec 2018 | INR | 57.55 | 58.75 | 57.55 | 58.5 | 58.5 | +0.4 (+0.69%) | 877 |
| 30 Nov 2018 | INR | 58 | 58.7 | 57.75 | 58.1 | 58.1 | +0.5 (+0.87%) | 1,992 |
| 29 Nov 2018 | INR | 58 | 58 | 57.4 | 57.6 | 57.6 | -0.35 (-0.60%) | 2,194 |
| 28 Nov 2018 | INR | 57.65 | 57.95 | 57.6 | 57.95 | 57.95 | +0.3 (+0.52%) | 1,410 |
| 27 Nov 2018 | INR | 57.45 | 59.9 | 57.45 | 57.65 | 57.65 | -0.25 (-0.43%) | 3,940 |
| 26 Nov 2018 | INR | 57.25 | 58 | 57.25 | 57.9 | 57.9 | -0.5 (-0.86%) | 3,675 |
| 22 Nov 2018 | INR | 57.2 | 58.4 | 57.15 | 58.4 | 58.4 | +0.35 (+0.60%) | 2,581 |
| 21 Nov 2018 | INR | 55.5 | 59.85 | 55.5 | 58.05 | 58.05 | +0.3 (+0.52%) | 5,672 |
| 20 Nov 2018 | INR | 51 | 61 | 51 | 57.75 | 57.75 | +0.75 (+1.32%) | 33,152 |
| 19 Nov 2018 | INR | 55 | 57.35 | 55 | 57 | 57 | +0.8 (+1.42%) | 3,194 |
| 16 Nov 2018 | INR | 56.35 | 56.6 | 56.1 | 56.2 | 56.2 | -0.75 (-1.32%) | 2,005 |
| 15 Nov 2018 | INR | 55.6 | 57.45 | 55.6 | 56.95 | 56.95 | +0.7 (+1.24%) | 1,811 |
| 14 Nov 2018 | INR | 56.95 | 56.95 | 53.9 | 56.25 | 56.25 | +0.75 (+1.35%) | 21,503 |
| 13 Nov 2018 | INR | 53.6 | 55.85 | 53.6 | 55.5 | 55.5 | +1.2 (+2.21%) | 21,577 |
| 12 Nov 2018 | INR | 53.85 | 56 | 53.85 | 54.3 | 54.3 | -0.7 (-1.27%) | 16,193 |
| 9 Nov 2018 | INR | 53.5 | 55 | 53.5 | 55 | 55 | -1.4 (-2.48%) | 1,432 |
| 7 Nov 2018 | INR | 58 | 58 | 55.65 | 56.4 | 56.4 | +2.25 (+4.16%) | 1,135 |
| 6 Nov 2018 | INR | 56.95 | 57 | 53.25 | 54.15 | 54.15 | +0.25 (+0.46%) | 1,045 |
| 5 Nov 2018 | INR | 53.55 | 56.45 | 53.5 | 53.9 | 53.9 | +0.15 (+0.28%) | 4,996 |
| 2 Nov 2018 | INR | 55 | 55 | 53.2 | 53.75 | 53.75 | +0.1 (+0.19%) | 682 |
| 1 Nov 2018 | INR | 55 | 55 | 53.65 | 53.65 | 53.65 | -1 (-1.83%) | 150 |
