| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 55 | 55 | 54.75 | 54.85 | 54.85 | 0.0 (0.0%) | 3,369 |
| 12 Sep 2018 | INR | 55.1 | 55.2 | 54.8 | 54.85 | 54.85 | -0.2 (-0.36%) | 5,383 |
| 11 Sep 2018 | INR | 56.7 | 56.7 | 54.75 | 55.05 | 55.05 | -0.05 (-0.09%) | 1,713 |
| 10 Sep 2018 | INR | 55.05 | 55.85 | 55 | 55.1 | 55.1 | +0.15 (+0.27%) | 2,907 |
| 7 Sep 2018 | INR | 55.1 | 55.6 | 54.5 | 54.95 | 54.95 | -0.15 (-0.27%) | 8,722 |
| 6 Sep 2018 | INR | 56.3 | 56.65 | 55.05 | 55.1 | 55.1 | -1.2 (-2.13%) | 2,247 |
| 5 Sep 2018 | INR | 55.65 | 56.4 | 54.7 | 56.3 | 56.3 | +1.25 (+2.27%) | 27,492 |
| 4 Sep 2018 | INR | 55 | 55.05 | 55 | 55.05 | 55.05 | -0.25 (-0.45%) | 2,968 |
| 3 Sep 2018 | INR | 55.25 | 56.4 | 55 | 55.3 | 55.3 | +0.25 (+0.45%) | 2,249 |
| 31 Aug 2018 | INR | 55.05 | 55.4 | 55 | 55.05 | 55.05 | -0.25 (-0.45%) | 3,433 |
| 30 Aug 2018 | INR | 55 | 55.85 | 55 | 55.3 | 55.3 | +0.05 (+0.09%) | 543 |
| 29 Aug 2018 | INR | 54.8 | 56 | 54.6 | 55.25 | 55.25 | +0.1 (+0.18%) | 1,250 |
| 28 Aug 2018 | INR | 55.95 | 55.95 | 54.65 | 55.15 | 55.15 | +0.25 (+0.46%) | 3,299 |
| 27 Aug 2018 | INR | 54.85 | 55.5 | 54.85 | 54.9 | 54.9 | +0.05 (+0.09%) | 26,980 |
| 24 Aug 2018 | INR | 56 | 56 | 54.65 | 54.85 | 54.85 | -0.15 (-0.27%) | 93,916 |
| 23 Aug 2018 | INR | 55 | 56 | 54.95 | 55 | 55 | 0.0 (0.0%) | 22,458 |
| 21 Aug 2018 | INR | 56.65 | 56.7 | 54.65 | 55 | 55 | -0.9 (-1.61%) | 47,868 |
| 20 Aug 2018 | INR | 54.6 | 56.1 | 54.6 | 55.9 | 55.9 | +0.8 (+1.45%) | 1,265 |
| 17 Aug 2018 | INR | 55 | 55.85 | 55 | 55.1 | 55.1 | -0.1 (-0.18%) | 3,326 |
| 16 Aug 2018 | INR | 55.4 | 56 | 54.5 | 55.2 | 55.2 | +1.05 (+1.94%) | 6,615 |
| 14 Aug 2018 | INR | 54 | 55.2 | 54 | 54.15 | 54.15 | -0.5 (-0.91%) | 1,429 |
| 13 Aug 2018 | INR | 54 | 55 | 54 | 54.65 | 54.65 | +0.1 (+0.18%) | 1,061 |
| 10 Aug 2018 | INR | 54.25 | 54.85 | 54.25 | 54.55 | 54.55 | -0.3 (-0.55%) | 3,508 |
| 9 Aug 2018 | INR | 54.65 | 55.2 | 54.5 | 54.85 | 54.85 | -0.05 (-0.09%) | 33,567 |
| 8 Aug 2018 | INR | 54.7 | 54.9 | 54.6 | 54.9 | 54.9 | +0.35 (+0.64%) | 2,900 |
| 7 Aug 2018 | INR | 56.5 | 56.5 | 54.45 | 54.55 | 54.55 | -0.1 (-0.18%) | 3,216 |
| 6 Aug 2018 | INR | 55 | 55.95 | 54.3 | 54.65 | 54.65 | -0.1 (-0.18%) | 6,272 |
| 3 Aug 2018 | INR | 54.75 | 55.15 | 54.4 | 54.75 | 54.75 | 0.0 (0.0%) | 13,595 |
| 2 Aug 2018 | INR | 56.45 | 56.45 | 54 | 54.75 | 54.75 | -0.1 (-0.18%) | 4,209 |
| 1 Aug 2018 | INR | 54.15 | 55 | 54.15 | 54.85 | 54.85 | -0.15 (-0.27%) | 9,035 |
