| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 53.55 | 55 | 53.55 | 55 | 55 | +1.1 (+2.04%) | 5,711 |
| 30 Jul 2018 | INR | 54 | 55 | 53.6 | 53.9 | 53.9 | +0.1 (+0.19%) | 4,631 |
| 27 Jul 2018 | INR | 53.55 | 54.1 | 53.55 | 53.8 | 53.8 | +0.2 (+0.37%) | 2,833 |
| 26 Jul 2018 | INR | 53.5 | 54 | 53.5 | 53.6 | 53.6 | +0.1 (+0.19%) | 11,986 |
| 25 Jul 2018 | INR | 53.05 | 54.8 | 52.5 | 53.5 | 53.5 | -0.35 (-0.65%) | 6,528 |
| 24 Jul 2018 | INR | 56.7 | 56.7 | 52.15 | 53.85 | 53.85 | 0.0 (0.0%) | 3,162 |
| 23 Jul 2018 | INR | 53 | 53.95 | 53 | 53.85 | 53.85 | +0.75 (+1.41%) | 7,885 |
| 20 Jul 2018 | INR | 53.8 | 53.8 | 52.3 | 53.1 | 53.1 | -0.7 (-1.30%) | 11,293 |
| 19 Jul 2018 | INR | 54.5 | 54.5 | 53.8 | 53.8 | 53.8 | -0.55 (-1.01%) | 14,879 |
| 18 Jul 2018 | INR | 54.15 | 54.9 | 54.15 | 54.35 | 54.35 | -0.95 (-1.72%) | 6,242 |
| 17 Jul 2018 | INR | 55.05 | 55.45 | 55 | 55.3 | 55.3 | +0.15 (+0.27%) | 15,843 |
| 16 Jul 2018 | INR | 55.9 | 56.35 | 55 | 55.15 | 55.15 | -0.3 (-0.54%) | 37,583 |
| 13 Jul 2018 | INR | 55.5 | 57 | 54 | 55.45 | 55.45 | +4.1 (+7.98%) | 79,264 |
| 12 Jul 2018 | INR | 49.15 | 51.5 | 49.15 | 51.35 | 51.35 | +0.25 (+0.49%) | 2,699 |
| 11 Jul 2018 | INR | 53.9 | 53.9 | 49.15 | 51.1 | 51.1 | +0.8 (+1.59%) | 2,510 |
| 10 Jul 2018 | INR | 50.3 | 50.35 | 50.25 | 50.3 | 50.3 | -0.75 (-1.47%) | 3,768 |
| 9 Jul 2018 | INR | 48.4 | 52 | 48.4 | 51.05 | 51.05 | +0.75 (+1.49%) | 6,388 |
| 6 Jul 2018 | INR | 49.95 | 50.45 | 49.1 | 50.3 | 50.3 | 0.0 (0.0%) | 7,244 |
| 5 Jul 2018 | INR | 50.25 | 51.7 | 49.25 | 50.3 | 50.3 | -1.6 (-3.08%) | 5,914 |
| 4 Jul 2018 | INR | 51.5 | 52.95 | 51.3 | 51.9 | 51.9 | +1.1 (+2.17%) | 25,377 |
| 3 Jul 2018 | INR | 50 | 51.85 | 49 | 50.8 | 50.8 | +2.2 (+4.53%) | 13,904 |
| 2 Jul 2018 | INR | 48.05 | 51.95 | 48.05 | 48.6 | 48.6 | -1.1 (-2.21%) | 862 |
| 29 Jun 2018 | INR | 48.55 | 50.3 | 48 | 49.7 | 49.7 | +0.7 (+1.43%) | 4,279 |
| 28 Jun 2018 | INR | 50 | 50.5 | 48.5 | 49 | 49 | -1 (-2%) | 3,484 |
| 27 Jun 2018 | INR | 50.25 | 50.25 | 48.2 | 50 | 50 | -0.5 (-0.99%) | 6,215 |
| 26 Jun 2018 | INR | 50.65 | 51.4 | 50.5 | 50.5 | 50.5 | -0.4 (-0.79%) | 3,057 |
| 25 Jun 2018 | INR | 51 | 51.5 | 50.7 | 50.9 | 50.9 | -0.2 (-0.39%) | 460 |
| 22 Jun 2018 | INR | 50.55 | 51.85 | 50.55 | 51.1 | 51.1 | +0.4 (+0.79%) | 954 |
| 21 Jun 2018 | INR | 51 | 51.35 | 50.15 | 50.7 | 50.7 | -0.4 (-0.78%) | 2,763 |
| 20 Jun 2018 | INR | 52.05 | 52.7 | 51 | 51.1 | 51.1 | -0.95 (-1.83%) | 4,168 |
