| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 52.6 | 52.9 | 52.05 | 52.05 | 52.05 | -0.85 (-1.61%) | 1,648 |
| 18 Jun 2018 | INR | 54 | 54 | 52.5 | 52.9 | 52.9 | -1.55 (-2.85%) | 920 |
| 15 Jun 2018 | INR | 52.2 | 57.25 | 52 | 54.45 | 54.45 | +2.6 (+5.01%) | 21,736 |
| 14 Jun 2018 | INR | 51.1 | 53.2 | 51 | 51.85 | 51.85 | +0.35 (+0.68%) | 1,917 |
| 13 Jun 2018 | INR | 52.85 | 52.85 | 51 | 51.5 | 51.5 | +0.15 (+0.29%) | 2,344 |
| 12 Jun 2018 | INR | 51.65 | 52.4 | 51.3 | 51.35 | 51.35 | -0.7 (-1.34%) | 5,768 |
| 11 Jun 2018 | INR | 51 | 53 | 51 | 52.05 | 52.05 | +0.85 (+1.66%) | 5,107 |
| 8 Jun 2018 | INR | 52.7 | 52.7 | 50.55 | 51.2 | 51.2 | -1.25 (-2.38%) | 2,089 |
| 7 Jun 2018 | INR | 52.7 | 52.7 | 51.7 | 52.45 | 52.45 | +1.7 (+3.35%) | 1,176 |
| 6 Jun 2018 | INR | 50.05 | 51.45 | 50 | 50.75 | 50.75 | +0.1 (+0.20%) | 815 |
| 5 Jun 2018 | INR | 51.5 | 51.75 | 50.15 | 50.65 | 50.65 | -1.35 (-2.60%) | 8,804 |
| 4 Jun 2018 | INR | 51.1 | 53.8 | 51.1 | 52 | 52 | -0.6 (-1.14%) | 3,547 |
| 1 Jun 2018 | INR | 52.25 | 53 | 52.15 | 52.6 | 52.6 | -0.05 (-0.09%) | 2,345 |
| 31 May 2018 | INR | 53.2 | 53.5 | 52 | 52.65 | 52.65 | -0.6 (-1.13%) | 3,656 |
| 30 May 2018 | INR | 54 | 54.85 | 52.2 | 53.25 | 53.25 | +0.45 (+0.85%) | 15,814 |
| 29 May 2018 | INR | 53.05 | 53.4 | 52.55 | 52.8 | 52.8 | -0.35 (-0.66%) | 5,375 |
| 28 May 2018 | INR | 54.85 | 54.85 | 52.55 | 53.15 | 53.15 | -0.95 (-1.76%) | 4,670 |
| 25 May 2018 | INR | 53 | 54.4 | 52.15 | 54.1 | 54.1 | +1 (+1.88%) | 2,528 |
| 24 May 2018 | INR | 52.1 | 53.9 | 52.1 | 53.1 | 53.1 | +0.3 (+0.57%) | 3,839 |
| 23 May 2018 | INR | 55.8 | 55.8 | 52 | 52.8 | 52.8 | -2.3 (-4.17%) | 44,631 |
| 22 May 2018 | INR | 56.1 | 58.45 | 54.25 | 55.1 | 55.1 | -3.45 (-5.89%) | 14,760 |
| 21 May 2018 | INR | 61.8 | 61.8 | 58.2 | 58.55 | 58.55 | -0.9 (-1.51%) | 6,217 |
| 18 May 2018 | INR | 61.6 | 61.6 | 58.5 | 59.45 | 59.45 | -1.35 (-2.22%) | 5,315 |
| 17 May 2018 | INR | 61 | 62 | 60.15 | 60.8 | 60.8 | +1.05 (+1.76%) | 24,765 |
| 16 May 2018 | INR | 59 | 65 | 59 | 59.75 | 59.75 | +1.15 (+1.96%) | 36,684 |
| 15 May 2018 | INR | 60 | 61.9 | 57 | 58.6 | 58.6 | -1.6 (-2.66%) | 6,649 |
| 14 May 2018 | INR | 61 | 61.85 | 59.25 | 60.2 | 60.2 | -1.1 (-1.79%) | 4,699 |
| 11 May 2018 | INR | 63.15 | 64 | 61 | 61.3 | 61.3 | +0.75 (+1.24%) | 49,544 |
| 10 May 2018 | INR | 61.2 | 62 | 60.55 | 60.55 | 60.55 | -0.8 (-1.30%) | 2,043 |
| 9 May 2018 | INR | 60.3 | 61.7 | 60.3 | 61.35 | 61.35 | +0.3 (+0.49%) | 3,122 |
