| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 59.05 | 60.1 | 58 | 58.15 | 58.15 | -0.9 (-1.52%) | 2,244 |
| 21 Mar 2018 | INR | 60.25 | 60.25 | 59 | 59.05 | 59.05 | -1.1 (-1.83%) | 2,588 |
| 20 Mar 2018 | INR | 57.9 | 60.45 | 57.75 | 60.15 | 60.15 | +2.25 (+3.89%) | 17,408 |
| 19 Mar 2018 | INR | 59.55 | 59.65 | 56.25 | 57.9 | 57.9 | -1.35 (-2.28%) | 6,656 |
| 16 Mar 2018 | INR | 60.9 | 62 | 58.8 | 59.25 | 59.25 | -1.45 (-2.39%) | 7,617 |
| 15 Mar 2018 | INR | 61.95 | 62.35 | 60.1 | 60.7 | 60.7 | -0.75 (-1.22%) | 6,799 |
| 14 Mar 2018 | INR | 61.95 | 64.5 | 61 | 61.45 | 61.45 | +0.4 (+0.66%) | 17,077 |
| 13 Mar 2018 | INR | 61 | 62.4 | 61 | 61.05 | 61.05 | +0.55 (+0.91%) | 9,732 |
| 12 Mar 2018 | INR | 59.3 | 61.45 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 6,492 |
| 9 Mar 2018 | INR | 60.3 | 61.5 | 59.7 | 60.5 | 60.5 | -1.05 (-1.71%) | 12,789 |
| 8 Mar 2018 | INR | 62.4 | 63.25 | 60.75 | 61.55 | 61.55 | -0.1 (-0.16%) | 6,891 |
| 7 Mar 2018 | INR | 63.5 | 65.95 | 60.8 | 61.65 | 61.65 | -3.35 (-5.15%) | 12,156 |
| 6 Mar 2018 | INR | 65.8 | 66.7 | 64 | 65 | 65 | -0.75 (-1.14%) | 25,939 |
| 5 Mar 2018 | INR | 65 | 67.8 | 62.2 | 65.75 | 65.75 | -0.7 (-1.05%) | 20,705 |
| 1 Mar 2018 | INR | 66.95 | 71.45 | 66 | 66.45 | 66.45 | +0.35 (+0.53%) | 51,996 |
| 28 Feb 2018 | INR | 67 | 67.1 | 65 | 66.1 | 66.1 | -0.15 (-0.23%) | 12,556 |
| 27 Feb 2018 | INR | 65.25 | 67.5 | 63.55 | 66.25 | 66.25 | +0.5 (+0.76%) | 41,818 |
| 26 Feb 2018 | INR | 69 | 71.5 | 61 | 65.75 | 65.75 | -4.8 (-6.80%) | 123,984 |
| 23 Feb 2018 | INR | 59.05 | 72 | 58.6 | 70.55 | 70.55 | +10.55 (+17.58%) | 312,784 |
| 22 Feb 2018 | INR | 60.7 | 60.7 | 58.65 | 60 | 60 | -0.65 (-1.07%) | 39,915 |
| 21 Feb 2018 | INR | 58.1 | 61.9 | 58.1 | 60.65 | 60.65 | +1 (+1.68%) | 12,550 |
| 20 Feb 2018 | INR | 61.9 | 64 | 58 | 59.65 | 59.65 | +0.65 (+1.10%) | 15,764 |
| 19 Feb 2018 | INR | 61 | 61 | 57 | 59 | 59 | -2.2 (-3.59%) | 9,110 |
| 16 Feb 2018 | INR | 62.1 | 62.35 | 59.3 | 61.2 | 61.2 | +0.4 (+0.66%) | 20,995 |
| 15 Feb 2018 | INR | 62.9 | 64.5 | 59 | 60.8 | 60.8 | +0.75 (+1.25%) | 11,824 |
| 14 Feb 2018 | INR | 61.45 | 63 | 59.85 | 60.05 | 60.05 | -1.55 (-2.52%) | 18,770 |
| 12 Feb 2018 | INR | 63 | 64.4 | 57.25 | 61.6 | 61.6 | -0.2 (-0.32%) | 41,594 |
| 9 Feb 2018 | INR | 60.5 | 65.75 | 56.45 | 61.8 | 61.8 | +5.35 (+9.48%) | 104,146 |
| 8 Feb 2018 | INR | 57.5 | 57.5 | 54.65 | 56.45 | 56.45 | +1 (+1.80%) | 18,594 |
| 7 Feb 2018 | INR | 55.55 | 58.5 | 55 | 55.45 | 55.45 | -0.35 (-0.63%) | 12,852 |
