| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,629.9 | 2,646.9 | 2,593.15 | 2,614.8 | 2,614.8 | -25.6 (-0.97%) | 2,242 |
| 10 Apr 2024 | INR | 2,641.55 | 2,661.45 | 2,619.5 | 2,640.4 | 2,640.4 | -1.15 (-0.04%) | 1,075 |
| 9 Apr 2024 | INR | 2,620 | 2,666.8 | 2,612 | 2,641.55 | 2,641.55 | +23.25 (+0.89%) | 5,419 |
| 8 Apr 2024 | INR | 2,480.05 | 2,669.1 | 2,480.05 | 2,618.3 | 2,618.3 | -30.75 (-1.16%) | 1,552 |
| 5 Apr 2024 | INR | 2,677.6 | 2,700.15 | 2,622 | 2,649.05 | 2,649.05 | -52.2 (-1.93%) | 4,628 |
| 4 Apr 2024 | INR | 2,615 | 2,732.5 | 2,607 | 2,701.25 | 2,701.25 | +82.8 (+3.16%) | 2,784 |
| 3 Apr 2024 | INR | 2,579 | 2,661.2 | 2,579 | 2,618.45 | 2,618.45 | +35.55 (+1.38%) | 2,359 |
| 2 Apr 2024 | INR | 2,610.2 | 2,633.1 | 2,575 | 2,582.9 | 2,582.9 | -22.7 (-0.87%) | 806 |
| 1 Apr 2024 | INR | 2,500.65 | 2,640 | 2,500.65 | 2,605.6 | 2,605.6 | +69.75 (+2.75%) | 1,969 |
| 28 Mar 2024 | INR | 2,480.65 | 2,559.95 | 2,480.65 | 2,535.85 | 2,535.85 | +22.65 (+0.90%) | 3,107 |
| 27 Mar 2024 | INR | 2,560.05 | 2,595.95 | 2,506.15 | 2,513.2 | 2,513.2 | -57.45 (-2.23%) | 5,220 |
| 26 Mar 2024 | INR | 2,637 | 2,646.85 | 2,561.6 | 2,570.65 | 2,570.65 | -67.8 (-2.57%) | 4,283 |
| 22 Mar 2024 | INR | 2,625.35 | 2,667 | 2,623 | 2,638.45 | 2,638.45 | -13.85 (-0.52%) | 819 |
| 21 Mar 2024 | INR | 2,634.35 | 2,675 | 2,634.35 | 2,652.3 | 2,652.3 | +47.85 (+1.84%) | 1,204 |
| 20 Mar 2024 | INR | 2,630 | 2,670 | 2,585.25 | 2,604.45 | 2,604.45 | -18.05 (-0.69%) | 1,426 |
| 19 Mar 2024 | INR | 2,634.65 | 2,646 | 2,594.95 | 2,622.5 | 2,622.5 | -6.55 (-0.25%) | 1,300 |
| 18 Mar 2024 | INR | 2,620.1 | 2,682.55 | 2,617.6 | 2,629.05 | 2,629.05 | +0.75 (+0.03%) | 2,234 |
| 15 Mar 2024 | INR | 2,747.6 | 2,747.6 | 2,612.35 | 2,628.3 | 2,628.3 | -81.35 (-3.00%) | 3,835 |
| 14 Mar 2024 | INR | 2,618.35 | 2,722.6 | 2,593.55 | 2,709.65 | 2,709.65 | +91.25 (+3.48%) | 2,323 |
| 13 Mar 2024 | INR | 2,709.95 | 2,751.3 | 2,579.2 | 2,618.4 | 2,618.4 | -88.65 (-3.27%) | 7,780 |
| 12 Mar 2024 | INR | 2,691.45 | 2,805.5 | 2,691.45 | 2,707.05 | 2,707.05 | -48.85 (-1.77%) | 4,012 |
| 11 Mar 2024 | INR | 2,841.25 | 2,841.25 | 2,739 | 2,755.9 | 2,755.9 | -81.8 (-2.88%) | 3,531 |
| 7 Mar 2024 | INR | 2,882.55 | 2,909.1 | 2,819.85 | 2,837.7 | 2,837.7 | -39.7 (-1.38%) | 1,349 |
| 6 Mar 2024 | INR | 2,911.4 | 2,967.55 | 2,859.65 | 2,877.4 | 2,877.4 | -108.55 (-3.64%) | 6,595 |
| 5 Mar 2024 | INR | 2,946.45 | 2,999.6 | 2,893.25 | 2,985.95 | 2,985.95 | +34.45 (+1.17%) | 1,767 |
| 4 Mar 2024 | INR | 2,901.35 | 2,995.1 | 2,901.35 | 2,951.5 | 2,951.5 | +6.1 (+0.21%) | 1,026 |
| 1 Mar 2024 | INR | 2,875.05 | 2,995 | 2,875.05 | 2,945.4 | 2,945.4 | +24.65 (+0.84%) | 1,876 |
| 29 Feb 2024 | INR | 2,929.95 | 2,948.25 | 2,861.65 | 2,920.75 | 2,920.75 | +11.4 (+0.39%) | 11,896 |
| 28 Feb 2024 | INR | 3,000 | 3,016.75 | 2,869.35 | 2,909.35 | 2,909.35 | -66.55 (-2.24%) | 1,902 |
| 27 Feb 2024 | INR | 2,920.05 | 3,001.3 | 2,920.05 | 2,975.9 | 2,975.9 | +21.55 (+0.73%) | 1,712 |
