| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,680.05 | 1,730 | 1,680 | 1,719.4 | 1,719.4 | +30.8 (+1.82%) | 5,217 |
| 3 Mar 2023 | INR | 1,677 | 1,702.7 | 1,669.8 | 1,688.6 | 1,688.6 | +19.95 (+1.20%) | 2,379 |
| 2 Mar 2023 | INR | 1,671.25 | 1,671.25 | 1,652 | 1,668.65 | 1,668.65 | -2.6 (-0.16%) | 2,025 |
| 1 Mar 2023 | INR | 1,652 | 1,689.1 | 1,641 | 1,671.25 | 1,671.25 | +3.05 (+0.18%) | 5,506 |
| 28 Feb 2023 | INR | 1,661.95 | 1,693.35 | 1,618.55 | 1,668.2 | 1,668.2 | +31.8 (+1.94%) | 9,983 |
| 27 Feb 2023 | INR | 1,660.05 | 1,660.05 | 1,610.95 | 1,636.4 | 1,636.4 | -26.9 (-1.62%) | 2,693 |
| 24 Feb 2023 | INR | 1,689 | 1,710 | 1,652.35 | 1,663.3 | 1,663.3 | -23.85 (-1.41%) | 5,248 |
| 23 Feb 2023 | INR | 1,641.85 | 1,728.95 | 1,632.55 | 1,687.15 | 1,687.15 | +48.9 (+2.98%) | 14,401 |
| 22 Feb 2023 | INR | 1,649.95 | 1,660.6 | 1,620.1 | 1,638.25 | 1,638.25 | -11.9 (-0.72%) | 2,621 |
| 21 Feb 2023 | INR | 1,679.95 | 1,709.45 | 1,645.05 | 1,650.15 | 1,650.15 | -23.3 (-1.39%) | 6,681 |
| 20 Feb 2023 | INR | 1,625.05 | 1,695 | 1,612.5 | 1,673.45 | 1,673.45 | +48.1 (+2.96%) | 8,976 |
| 17 Feb 2023 | INR | 1,630.95 | 1,676.45 | 1,612.15 | 1,625.35 | 1,625.35 | -13.1 (-0.80%) | 3,335 |
| 16 Feb 2023 | INR | 1,575.9 | 1,659.7 | 1,546.45 | 1,638.45 | 1,638.45 | +99.6 (+6.47%) | 17,713 |
| 15 Feb 2023 | INR | 1,553.7 | 1,587.4 | 1,530 | 1,538.85 | 1,538.85 | -14.8 (-0.95%) | 4,570 |
| 14 Feb 2023 | INR | 1,588.7 | 1,591.15 | 1,523 | 1,553.65 | 1,553.65 | -28.05 (-1.77%) | 5,989 |
| 13 Feb 2023 | INR | 1,599.95 | 1,614.2 | 1,543.55 | 1,581.7 | 1,581.7 | -12.6 (-0.79%) | 5,074 |
| 10 Feb 2023 | INR | 1,603.4 | 1,609.6 | 1,589 | 1,594.3 | 1,594.3 | -5.65 (-0.35%) | 968 |
| 9 Feb 2023 | INR | 1,646.95 | 1,646.95 | 1,595 | 1,599.95 | 1,599.95 | -33.8 (-2.07%) | 1,079 |
| 8 Feb 2023 | INR | 1,628.45 | 1,637.3 | 1,618.55 | 1,633.75 | 1,633.75 | +12.4 (+0.76%) | 3,468 |
| 7 Feb 2023 | INR | 1,626.75 | 1,634.8 | 1,600.05 | 1,621.35 | 1,621.35 | -2.5 (-0.15%) | 824 |
| 6 Feb 2023 | INR | 1,641.3 | 1,653.65 | 1,618.8 | 1,623.85 | 1,623.85 | -16.35 (-1.00%) | 1,730 |
| 3 Feb 2023 | INR | 1,625.05 | 1,647 | 1,614.05 | 1,640.2 | 1,640.2 | +19.85 (+1.23%) | 2,107 |
| 2 Feb 2023 | INR | 1,606.5 | 1,651 | 1,606.5 | 1,620.35 | 1,620.35 | -13.65 (-0.84%) | 1,254 |
| 1 Feb 2023 | INR | 1,642.95 | 1,654.7 | 1,592.95 | 1,634 | 1,634 | +10.55 (+0.65%) | 1,053 |
| 31 Jan 2023 | INR | 1,620.05 | 1,654.5 | 1,596.5 | 1,623.45 | 1,623.45 | +2.45 (+0.15%) | 1,327 |
| 30 Jan 2023 | INR | 1,649.95 | 1,649.95 | 1,609.8 | 1,621 | 1,621 | -4 (-0.25%) | 1,734 |
| 27 Jan 2023 | INR | 1,646.9 | 1,661.05 | 1,601.4 | 1,625 | 1,625 | -19.4 (-1.18%) | 1,626 |
| 25 Jan 2023 | INR | 1,639 | 1,658.25 | 1,613 | 1,644.4 | 1,644.4 | +8.4 (+0.51%) | 1,191 |
| 24 Jan 2023 | INR | 1,632.95 | 1,673.05 | 1,619.8 | 1,636 | 1,636 | +12.7 (+0.78%) | 5,126 |
| 23 Jan 2023 | INR | 1,630 | 1,647.05 | 1,608.8 | 1,623.3 | 1,623.3 | -8.3 (-0.51%) | 2,294 |
