| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,673.5 | 1,678.15 | 1,621.5 | 1,631.6 | 1,631.6 | -66.5 (-3.92%) | 8,148 |
| 19 Jan 2023 | INR | 1,698.75 | 1,718.35 | 1,672.4 | 1,698.1 | 1,698.1 | +4.6 (+0.27%) | 2,282 |
| 18 Jan 2023 | INR | 1,699.95 | 1,710 | 1,680.8 | 1,693.5 | 1,693.5 | -2.1 (-0.12%) | 2,321 |
| 17 Jan 2023 | INR | 1,714.75 | 1,741.8 | 1,667 | 1,695.6 | 1,695.6 | -36.85 (-2.13%) | 9,628 |
| 16 Jan 2023 | INR | 1,710.05 | 1,738.95 | 1,701.25 | 1,732.45 | 1,732.45 | +17.75 (+1.04%) | 1,921 |
| 13 Jan 2023 | INR | 1,714.9 | 1,719.05 | 1,680.95 | 1,714.7 | 1,714.7 | +21 (+1.24%) | 3,489 |
| 12 Jan 2023 | INR | 1,710 | 1,719.85 | 1,682.95 | 1,693.7 | 1,693.7 | +7.15 (+0.42%) | 2,162 |
| 11 Jan 2023 | INR | 1,683.05 | 1,701.05 | 1,682.1 | 1,686.55 | 1,686.55 | -0.55 (-0.03%) | 3,031 |
| 10 Jan 2023 | INR | 1,710.05 | 1,734 | 1,681 | 1,687.1 | 1,687.1 | -35.9 (-2.08%) | 2,535 |
| 9 Jan 2023 | INR | 1,693.3 | 1,740 | 1,693.3 | 1,723 | 1,723 | +34.75 (+2.06%) | 5,396 |
| 6 Jan 2023 | INR | 1,690.05 | 1,723 | 1,684.5 | 1,688.25 | 1,688.25 | -22.95 (-1.34%) | 3,282 |
| 5 Jan 2023 | INR | 1,726.95 | 1,727.55 | 1,704.75 | 1,711.2 | 1,711.2 | -17.1 (-0.99%) | 2,298 |
| 4 Jan 2023 | INR | 1,709 | 1,748 | 1,685.65 | 1,728.3 | 1,728.3 | +18.35 (+1.07%) | 4,084 |
| 3 Jan 2023 | INR | 1,694 | 1,719.15 | 1,693.2 | 1,709.95 | 1,709.95 | +17.35 (+1.03%) | 1,273 |
| 2 Jan 2023 | INR | 1,700.1 | 1,715.15 | 1,690 | 1,692.6 | 1,692.6 | -14.95 (-0.88%) | 1,686 |
| 30 Dec 2022 | INR | 1,694.95 | 1,718.95 | 1,690.2 | 1,707.55 | 1,707.55 | +42.2 (+2.53%) | 2,279 |
| 29 Dec 2022 | INR | 1,651.45 | 1,697.9 | 1,643 | 1,665.35 | 1,665.35 | +0.55 (+0.03%) | 2,291 |
| 28 Dec 2022 | INR | 1,683.15 | 1,688.75 | 1,649.4 | 1,664.8 | 1,664.8 | -18.35 (-1.09%) | 1,059 |
| 27 Dec 2022 | INR | 1,639.95 | 1,693.5 | 1,627.05 | 1,683.15 | 1,683.15 | +66.9 (+4.14%) | 4,501 |
| 26 Dec 2022 | INR | 1,590.05 | 1,646.2 | 1,590.05 | 1,616.25 | 1,616.25 | -4.55 (-0.28%) | 6,163 |
| 23 Dec 2022 | INR | 1,687.05 | 1,687.05 | 1,600 | 1,620.8 | 1,620.8 | -87.75 (-5.14%) | 4,603 |
| 22 Dec 2022 | INR | 1,715.05 | 1,738.55 | 1,676.55 | 1,708.55 | 1,708.55 | -14.2 (-0.82%) | 6,496 |
| 21 Dec 2022 | INR | 1,761.95 | 1,774.35 | 1,716.85 | 1,722.75 | 1,722.75 | -29.9 (-1.71%) | 2,230 |
| 20 Dec 2022 | INR | 1,782.3 | 1,782.3 | 1,747 | 1,752.65 | 1,752.65 | -23.55 (-1.33%) | 3,872 |
| 19 Dec 2022 | INR | 1,778.7 | 1,795.5 | 1,765.3 | 1,776.2 | 1,776.2 | +12.4 (+0.70%) | 4,056 |
| 16 Dec 2022 | INR | 1,720.35 | 1,801 | 1,720.35 | 1,763.8 | 1,763.8 | +5.2 (+0.30%) | 7,600 |
| 15 Dec 2022 | INR | 1,810 | 1,818.35 | 1,741.5 | 1,758.6 | 1,758.6 | -49.3 (-2.73%) | 5,677 |
| 14 Dec 2022 | INR | 1,763.8 | 1,850 | 1,759.05 | 1,807.9 | 1,807.9 | +56.95 (+3.25%) | 5,933 |
| 13 Dec 2022 | INR | 1,772 | 1,788.2 | 1,744.3 | 1,750.95 | 1,750.95 | -17.65 (-1.00%) | 5,139 |
| 12 Dec 2022 | INR | 1,737.6 | 1,787.2 | 1,713.05 | 1,768.6 | 1,768.6 | +22.6 (+1.29%) | 7,539 |
