| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,802.55 | 1,811 | 1,732.05 | 1,746 | 1,746 | -50.9 (-2.83%) | 4,033 |
| 8 Dec 2022 | INR | 1,789.3 | 1,806.35 | 1,779.6 | 1,796.9 | 1,796.9 | +10.6 (+0.59%) | 3,951 |
| 7 Dec 2022 | INR | 1,795.35 | 1,820.5 | 1,772.3 | 1,786.3 | 1,786.3 | -9.1 (-0.51%) | 6,513 |
| 6 Dec 2022 | INR | 1,769 | 1,812.4 | 1,754.55 | 1,795.4 | 1,795.4 | +26.3 (+1.49%) | 11,237 |
| 5 Dec 2022 | INR | 1,780.05 | 1,805.25 | 1,760.35 | 1,769.1 | 1,769.1 | -20.6 (-1.15%) | 8,688 |
| 2 Dec 2022 | INR | 1,797.6 | 1,824 | 1,780 | 1,789.7 | 1,789.7 | +4.6 (+0.26%) | 7,032 |
| 1 Dec 2022 | INR | 1,738 | 1,821.55 | 1,722.7 | 1,785.1 | 1,785.1 | +78.3 (+4.59%) | 12,798 |
| 30 Nov 2022 | INR | 1,665.05 | 1,721.2 | 1,665.05 | 1,706.8 | 1,706.8 | +34.15 (+2.04%) | 4,283 |
| 29 Nov 2022 | INR | 1,672.25 | 1,680 | 1,651.7 | 1,672.65 | 1,672.65 | +9.6 (+0.58%) | 4,609 |
| 28 Nov 2022 | INR | 1,688 | 1,688 | 1,647.8 | 1,663.05 | 1,663.05 | +15.8 (+0.96%) | 3,110 |
| 25 Nov 2022 | INR | 1,654.3 | 1,680.05 | 1,641.85 | 1,647.25 | 1,647.25 | -18.7 (-1.12%) | 1,693 |
| 24 Nov 2022 | INR | 1,633.05 | 1,675 | 1,633.05 | 1,665.95 | 1,665.95 | +3 (+0.18%) | 7,040 |
| 23 Nov 2022 | INR | 1,589.35 | 1,668 | 1,587.8 | 1,662.95 | 1,662.95 | +82.15 (+5.20%) | 6,564 |
| 22 Nov 2022 | INR | 1,571 | 1,590.7 | 1,564 | 1,580.8 | 1,580.8 | +9.9 (+0.63%) | 2,184 |
| 21 Nov 2022 | INR | 1,525.05 | 1,600.15 | 1,525.05 | 1,570.9 | 1,570.9 | +33.6 (+2.19%) | 5,392 |
| 18 Nov 2022 | INR | 1,631.35 | 1,641.25 | 1,492 | 1,537.3 | 1,537.3 | -87.65 (-5.39%) | 16,341 |
| 17 Nov 2022 | INR | 1,618.7 | 1,633.4 | 1,600 | 1,624.95 | 1,624.95 | +8.6 (+0.53%) | 2,059 |
| 16 Nov 2022 | INR | 1,622 | 1,655 | 1,607.3 | 1,616.35 | 1,616.35 | -12.35 (-0.76%) | 5,642 |
| 15 Nov 2022 | INR | 1,652.3 | 1,658.9 | 1,620 | 1,628.7 | 1,628.7 | -18 (-1.09%) | 4,055 |
| 14 Nov 2022 | INR | 1,655.35 | 1,668.35 | 1,642 | 1,646.7 | 1,646.7 | -8.65 (-0.52%) | 4,533 |
| 11 Nov 2022 | INR | 1,655.05 | 1,700.15 | 1,645 | 1,655.35 | 1,655.35 | +11.85 (+0.72%) | 6,544 |
| 10 Nov 2022 | INR | 1,652 | 1,660.9 | 1,631.5 | 1,643.5 | 1,643.5 | -11.1 (-0.67%) | 1,253 |
| 9 Nov 2022 | INR | 1,671 | 1,690 | 1,651.2 | 1,654.6 | 1,654.6 | -27.9 (-1.66%) | 5,708 |
| 7 Nov 2022 | INR | 1,692.5 | 1,695.85 | 1,675.55 | 1,682.5 | 1,682.5 | -3.55 (-0.21%) | 858 |
| 4 Nov 2022 | INR | 1,697.3 | 1,697.3 | 1,657 | 1,686.05 | 1,686.05 | +25.85 (+1.56%) | 1,590 |
| 3 Nov 2022 | INR | 1,669.55 | 1,676.1 | 1,652.35 | 1,660.2 | 1,660.2 | -19.15 (-1.14%) | 3,878 |
| 2 Nov 2022 | INR | 1,680.65 | 1,690 | 1,670 | 1,679.35 | 1,679.35 | -6.85 (-0.41%) | 1,488 |
| 1 Nov 2022 | INR | 1,693.5 | 1,697.95 | 1,672.5 | 1,686.2 | 1,686.2 | -0.8 (-0.05%) | 1,951 |
| 31 Oct 2022 | INR | 1,695 | 1,703.05 | 1,683.5 | 1,687 | 1,687 | +2.9 (+0.17%) | 2,313 |
| 28 Oct 2022 | INR | 1,659.9 | 1,696.45 | 1,641.2 | 1,684.1 | 1,684.1 | +24.8 (+1.49%) | 6,466 |
