| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,730.2 | 1,736.1 | 1,640 | 1,659.3 | 1,659.3 | -78.1 (-4.50%) | 7,357 |
| 25 Oct 2022 | INR | 1,740.75 | 1,760 | 1,725.15 | 1,737.4 | 1,737.4 | -1.45 (-0.08%) | 3,693 |
| 24 Oct 2022 | INR | 1,698.9 | 1,750 | 1,681 | 1,738.85 | 1,738.85 | +66.5 (+3.98%) | 4,922 |
| 21 Oct 2022 | INR | 1,695 | 1,695 | 1,650 | 1,672.35 | 1,672.35 | -21.05 (-1.24%) | 2,974 |
| 20 Oct 2022 | INR | 1,623.2 | 1,711.5 | 1,616 | 1,693.4 | 1,693.4 | +57.7 (+3.53%) | 6,905 |
| 19 Oct 2022 | INR | 1,643.25 | 1,647.5 | 1,624.4 | 1,635.7 | 1,635.7 | +2.4 (+0.15%) | 1,551 |
| 18 Oct 2022 | INR | 1,633.05 | 1,656.2 | 1,622.2 | 1,633.3 | 1,633.3 | +0.35 (+0.02%) | 6,537 |
| 17 Oct 2022 | INR | 1,645.8 | 1,656.65 | 1,630 | 1,632.95 | 1,632.95 | -12.85 (-0.78%) | 2,283 |
| 14 Oct 2022 | INR | 1,669.3 | 1,687.4 | 1,612 | 1,645.8 | 1,645.8 | +5.5 (+0.34%) | 8,094 |
| 13 Oct 2022 | INR | 1,667.95 | 1,667.95 | 1,630 | 1,640.3 | 1,640.3 | -11.45 (-0.69%) | 4,953 |
| 12 Oct 2022 | INR | 1,662 | 1,672.45 | 1,640 | 1,651.75 | 1,651.75 | -3.35 (-0.20%) | 6,273 |
| 11 Oct 2022 | INR | 1,720.05 | 1,732.65 | 1,650 | 1,655.1 | 1,655.1 | -56.2 (-3.28%) | 10,825 |
| 10 Oct 2022 | INR | 1,720 | 1,721.25 | 1,703.15 | 1,711.3 | 1,711.3 | -16.45 (-0.95%) | 2,511 |
| 7 Oct 2022 | INR | 1,765.85 | 1,765.85 | 1,706.4 | 1,727.75 | 1,727.75 | -33.55 (-1.90%) | 2,474 |
| 6 Oct 2022 | INR | 1,746.7 | 1,788.35 | 1,746.7 | 1,761.3 | 1,761.3 | +16.8 (+0.96%) | 2,241 |
| 4 Oct 2022 | INR | 1,768.9 | 1,768.9 | 1,734.8 | 1,744.5 | 1,744.5 | +5.15 (+0.30%) | 4,128 |
| 3 Oct 2022 | INR | 1,742.05 | 1,756.45 | 1,727.75 | 1,739.35 | 1,739.35 | -1.35 (-0.08%) | 2,374 |
| 30 Sep 2022 | INR | 1,713 | 1,750 | 1,700 | 1,740.7 | 1,740.7 | +26.25 (+1.53%) | 6,838 |
| 29 Sep 2022 | INR | 1,730.05 | 1,753.45 | 1,700.65 | 1,714.45 | 1,714.45 | +4.3 (+0.25%) | 3,401 |
| 28 Sep 2022 | INR | 1,712.7 | 1,738.8 | 1,700.25 | 1,710.15 | 1,710.15 | +1.85 (+0.11%) | 4,137 |
| 27 Sep 2022 | INR | 1,730.1 | 1,772.95 | 1,702 | 1,708.3 | 1,708.3 | -22.85 (-1.32%) | 13,901 |
| 26 Sep 2022 | INR | 1,745 | 1,781.2 | 1,720 | 1,731.15 | 1,731.15 | -26.8 (-1.52%) | 619,736 |
| 23 Sep 2022 | INR | 1,775.95 | 1,794 | 1,750 | 1,757.95 | 1,757.95 | -29.15 (-1.63%) | 7,226 |
| 22 Sep 2022 | INR | 1,771 | 1,796 | 1,770 | 1,787.1 | 1,787.1 | -5 (-0.28%) | 8,963 |
| 21 Sep 2022 | INR | 1,796 | 1,808.95 | 1,785 | 1,792.1 | 1,792.1 | -3.9 (-0.22%) | 9,158 |
| 20 Sep 2022 | INR | 1,809.6 | 1,825.45 | 1,780 | 1,796 | 1,796 | -13.6 (-0.75%) | 8,868 |
| 19 Sep 2022 | INR | 1,842 | 1,865 | 1,800 | 1,809.6 | 1,809.6 | -29.45 (-1.60%) | 149,443 |
| 16 Sep 2022 | INR | 1,854.8 | 1,854.8 | 1,829.3 | 1,839.05 | 1,839.05 | -14.5 (-0.78%) | 4,662 |
| 15 Sep 2022 | INR | 1,886 | 1,900 | 1,850 | 1,853.55 | 1,853.55 | -25.05 (-1.33%) | 3,982 |
| 14 Sep 2022 | INR | 1,860 | 1,900 | 1,860 | 1,878.6 | 1,878.6 | -39.1 (-2.04%) | 9,707 |
