| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,950 | 1,959.25 | 1,910.05 | 1,917.7 | 1,917.7 | -17.45 (-0.90%) | 10,611 |
| 12 Sep 2022 | INR | 1,933 | 1,974.95 | 1,910.4 | 1,935.15 | 1,935.15 | +46.7 (+2.47%) | 23,364 |
| 9 Sep 2022 | INR | 1,880 | 1,916.8 | 1,845 | 1,888.45 | 1,888.45 | +34.5 (+1.86%) | 22,233 |
| 8 Sep 2022 | INR | 1,860 | 1,872.65 | 1,842 | 1,853.95 | 1,853.95 | +14.95 (+0.81%) | 9,674 |
| 7 Sep 2022 | INR | 1,840.5 | 1,861.45 | 1,824.8 | 1,839 | 1,839 | -17.15 (-0.92%) | 16,442 |
| 6 Sep 2022 | INR | 1,864.9 | 1,880.15 | 1,848.05 | 1,856.15 | 1,856.15 | -5.7 (-0.31%) | 3,297 |
| 5 Sep 2022 | INR | 1,878 | 1,905 | 1,850.7 | 1,861.85 | 1,861.85 | -13.45 (-0.72%) | 20,310 |
| 2 Sep 2022 | INR | 1,872 | 1,898.2 | 1,869.15 | 1,875.3 | 1,875.3 | +2.3 (+0.12%) | 9,255 |
| 1 Sep 2022 | INR | 1,898.2 | 1,911.7 | 1,865.95 | 1,873 | 1,873 | -25.2 (-1.33%) | 7,260 |
| 30 Aug 2022 | INR | 1,929.45 | 1,931.95 | 1,870.2 | 1,898.2 | 1,898.2 | -16.95 (-0.89%) | 19,992 |
| 29 Aug 2022 | INR | 1,890 | 1,938.1 | 1,864 | 1,915.15 | 1,915.15 | -7.15 (-0.37%) | 101,813 |
| 26 Aug 2022 | INR | 1,907 | 1,958.35 | 1,907 | 1,922.3 | 1,922.3 | +3.4 (+0.18%) | 14,005 |
| 25 Aug 2022 | INR | 1,925 | 1,946.9 | 1,905 | 1,918.9 | 1,918.9 | +0.35 (+0.02%) | 13,070 |
| 24 Aug 2022 | INR | 1,959.5 | 1,968.85 | 1,911 | 1,918.55 | 1,918.55 | -29.5 (-1.51%) | 9,351 |
| 23 Aug 2022 | INR | 1,955 | 1,970.2 | 1,928.3 | 1,948.05 | 1,948.05 | -39.1 (-1.97%) | 6,555 |
| 22 Aug 2022 | INR | 2,018 | 2,027.2 | 1,964.25 | 1,987.15 | 1,987.15 | -50.6 (-2.48%) | 17,968 |
| 19 Aug 2022 | INR | 2,017.85 | 2,060 | 2,009.5 | 2,037.75 | 2,037.75 | +26.65 (+1.33%) | 22,845 |
| 18 Aug 2022 | INR | 2,029.6 | 2,029.6 | 1,995 | 2,011.1 | 2,011.1 | -1.5 (-0.07%) | 13,983 |
| 17 Aug 2022 | INR | 2,014 | 2,067 | 2,003.55 | 2,012.6 | 2,012.6 | -2.1 (-0.10%) | 9,440 |
| 16 Aug 2022 | INR | 2,015 | 2,033.05 | 1,975 | 2,014.7 | 2,014.7 | +18.9 (+0.95%) | 16,067 |
| 12 Aug 2022 | INR | 2,025 | 2,029.75 | 1,983.95 | 1,995.8 | 1,995.8 | -10.45 (-0.52%) | 11,308 |
| 11 Aug 2022 | INR | 2,013.95 | 2,030.35 | 1,988.2 | 2,006.25 | 2,006.25 | +13.25 (+0.66%) | 3,130 |
| 10 Aug 2022 | INR | 2,036.25 | 2,055.95 | 1,989.25 | 1,993 | 1,993 | -25.9 (-1.28%) | 4,186 |
| 8 Aug 2022 | INR | 2,020 | 2,060 | 2,012 | 2,018.9 | 2,018.9 | -2.75 (-0.14%) | 3,674 |
| 5 Aug 2022 | INR | 2,084.9 | 2,084.9 | 2,014.15 | 2,021.65 | 2,021.65 | -48.9 (-2.36%) | 8,966 |
| 4 Aug 2022 | INR | 2,110 | 2,133.45 | 2,044.35 | 2,070.55 | 2,070.55 | -24.2 (-1.16%) | 11,410 |
| 3 Aug 2022 | INR | 2,180 | 2,180 | 2,080.85 | 2,094.75 | 2,094.75 | -33.75 (-1.59%) | 5,184 |
| 2 Aug 2022 | INR | 2,171 | 2,183.05 | 2,115 | 2,128.5 | 2,128.5 | -57.15 (-2.61%) | 10,264 |
| 1 Aug 2022 | INR | 2,175 | 2,200.6 | 2,086.25 | 2,185.65 | 2,185.65 | +88.3 (+4.21%) | 13,421 |
| 29 Jul 2022 | INR | 2,100.05 | 2,126.65 | 2,090 | 2,097.35 | 2,097.35 | +1.6 (+0.08%) | 3,487 |
