| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2,180 | 2,203.6 | 1,982.6 | 2,006.8 | 2,006.8 | -137.85 (-6.43%) | 16,909 |
| 15 Jun 2022 | INR | 2,399 | 2,399 | 2,132 | 2,144.65 | 2,144.65 | -165.95 (-7.18%) | 19,467 |
| 14 Jun 2022 | INR | 2,437 | 2,437 | 2,301 | 2,310.6 | 2,310.6 | -126.15 (-5.18%) | 5,198 |
| 13 Jun 2022 | INR | 2,528.35 | 2,563.4 | 2,426.35 | 2,436.75 | 2,436.75 | -158.45 (-6.11%) | 2,174 |
| 10 Jun 2022 | INR | 2,567.55 | 2,607.7 | 2,567.55 | 2,595.2 | 2,595.2 | -19.15 (-0.73%) | 1,048 |
| 9 Jun 2022 | INR | 2,600 | 2,642.15 | 2,577.6 | 2,614.35 | 2,614.35 | +16.1 (+0.62%) | 1,183 |
| 8 Jun 2022 | INR | 2,587.4 | 2,623.25 | 2,567.5 | 2,598.25 | 2,598.25 | +19.85 (+0.77%) | 1,528 |
| 7 Jun 2022 | INR | 2,567.15 | 2,695.05 | 2,553.65 | 2,578.4 | 2,578.4 | -11.4 (-0.44%) | 4,848 |
| 6 Jun 2022 | INR | 2,602 | 2,616.25 | 2,556.55 | 2,589.8 | 2,589.8 | -39.5 (-1.50%) | 3,781 |
| 3 Jun 2022 | INR | 2,749.85 | 2,778 | 2,613.15 | 2,629.3 | 2,629.3 | -65.55 (-2.43%) | 3,723 |
| 2 Jun 2022 | INR | 2,700 | 2,721.25 | 2,654.55 | 2,694.85 | 2,694.85 | -6.05 (-0.22%) | 1,880 |
| 1 Jun 2022 | INR | 2,652.35 | 2,817.75 | 2,632.45 | 2,700.9 | 2,700.9 | +50.05 (+1.89%) | 6,366 |
| 31 May 2022 | INR | 2,540 | 2,685 | 2,489.75 | 2,650.85 | 2,650.85 | +151.95 (+6.08%) | 12,525 |
| 30 May 2022 | INR | 2,465 | 2,547 | 2,465 | 2,498.9 | 2,498.9 | +54.05 (+2.21%) | 3,746 |
| 27 May 2022 | INR | 2,487.95 | 2,497.25 | 2,414.5 | 2,444.85 | 2,444.85 | +42.05 (+1.75%) | 5,011 |
| 26 May 2022 | INR | 2,408.1 | 2,442.6 | 2,355.4 | 2,402.8 | 2,402.8 | +34.4 (+1.45%) | 3,806 |
| 25 May 2022 | INR | 2,488.35 | 2,507.45 | 2,348 | 2,368.4 | 2,368.4 | -112.5 (-4.53%) | 4,172 |
| 24 May 2022 | INR | 2,500 | 2,523.7 | 2,455 | 2,480.9 | 2,480.9 | +3.65 (+0.15%) | 2,734 |
| 23 May 2022 | INR | 2,520 | 2,582.65 | 2,460 | 2,477.25 | 2,477.25 | -82.25 (-3.21%) | 3,012 |
| 20 May 2022 | INR | 2,520.05 | 2,570.55 | 2,466.05 | 2,559.5 | 2,559.5 | +94.6 (+3.84%) | 3,818 |
| 19 May 2022 | INR | 2,539.95 | 2,539.95 | 2,451 | 2,464.9 | 2,464.9 | -104.45 (-4.07%) | 3,784 |
| 18 May 2022 | INR | 2,449 | 2,641.65 | 2,449 | 2,569.35 | 2,569.35 | +136.25 (+5.60%) | 9,236 |
| 17 May 2022 | INR | 2,392.05 | 2,448.05 | 2,380.8 | 2,433.1 | 2,433.1 | +54.85 (+2.31%) | 2,559 |
| 16 May 2022 | INR | 2,420 | 2,453.4 | 2,347 | 2,378.25 | 2,378.25 | -32.8 (-1.36%) | 8,083 |
| 13 May 2022 | INR | 2,480 | 2,531.9 | 2,400 | 2,411.05 | 2,411.05 | -39.25 (-1.60%) | 8,241 |
| 12 May 2022 | INR | 2,350 | 2,488 | 2,325 | 2,450.3 | 2,450.3 | +44.2 (+1.84%) | 15,413 |
| 11 May 2022 | INR | 2,500.05 | 2,542.15 | 2,330 | 2,406.1 | 2,406.1 | -122.7 (-4.85%) | 25,282 |
| 10 May 2022 | INR | 2,575 | 2,599.8 | 2,509 | 2,528.8 | 2,528.8 | -66.15 (-2.55%) | 7,100 |
| 9 May 2022 | INR | 2,780 | 2,780 | 2,554.25 | 2,594.95 | 2,594.95 | -182.15 (-6.56%) | 15,946 |
| 6 May 2022 | INR | 2,680 | 2,860 | 2,600 | 2,777.1 | 2,777.1 | -12.3 (-0.44%) | 21,788 |
