| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2002 | INR | 400.05 | 407 | 381 | 387.45 | 387.45 | -0.85 (-0.22%) | 506,340 |
| 8 May 2002 | INR | 383.8 | 392.55 | 381.1 | 388.3 | 388.3 | +10.2 (+2.70%) | 397,061 |
| 7 May 2002 | INR | 370.5 | 382.5 | 366 | 378.1 | 378.1 | +0.85 (+0.23%) | 525,203 |
| 6 May 2002 | INR | 376 | 384.9 | 372.05 | 377.25 | 377.25 | -4.45 (-1.17%) | 315,180 |
| 3 May 2002 | INR | 388 | 389 | 375.6 | 381.7 | 381.7 | -7.45 (-1.91%) | 294,818 |
| 2 May 2002 | INR | 388.95 | 397.6 | 385.1 | 389.15 | 389.15 | +5.6 (+1.46%) | 344,173 |
| 1 May 2002 | INR | 0 | 0 | 0 | 383.55 | 383.55 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 378 | 387.8 | 374.2 | 383.55 | 383.55 | +7.2 (+1.91%) | 442,590 |
| 29 Apr 2002 | INR | 378.8 | 380.5 | 365.6 | 376.35 | 376.35 | -3.9 (-1.03%) | 463,434 |
| 26 Apr 2002 | INR | 386 | 396.8 | 375.1 | 380.25 | 380.25 | -8.7 (-2.24%) | 623,559 |
| 25 Apr 2002 | INR | 406.8 | 409.45 | 385 | 388.95 | 388.95 | -14.2 (-3.52%) | 788,777 |
| 24 Apr 2002 | INR | 388.65 | 409.9 | 387.1 | 403.15 | 403.15 | +20.95 (+5.48%) | 1,064,409 |
| 23 Apr 2002 | INR | 366.3 | 385 | 366.3 | 382.2 | 382.2 | +12.25 (+3.31%) | 833,029 |
| 22 Apr 2002 | INR | 385 | 389.45 | 357 | 369.95 | 369.95 | -17.45 (-4.50%) | 981,212 |
| 19 Apr 2002 | INR | 400 | 405 | 379 | 387.4 | 387.4 | -12.15 (-3.04%) | 561,492 |
| 18 Apr 2002 | INR | 407.7 | 417 | 395.35 | 399.55 | 399.55 | -6.4 (-1.58%) | 701,998 |
| 17 Apr 2002 | INR | 399 | 411.5 | 397 | 405.95 | 405.95 | +15.5 (+3.97%) | 660,331 |
| 16 Apr 2002 | INR | 394 | 403 | 387.15 | 390.45 | 390.45 | -1.25 (-0.32%) | 751,121 |
| 15 Apr 2002 | INR | 409 | 418.35 | 388.25 | 391.7 | 391.7 | -15.85 (-3.89%) | 927,511 |
| 12 Apr 2002 | INR | 400 | 423.65 | 392 | 407.55 | 407.55 | +0.6 (+0.15%) | 1,498,693 |
| 11 Apr 2002 | INR | 379.95 | 434.7 | 378 | 406.95 | 406.95 | +40.35 (+11.01%) | 2,031,912 |
| 10 Apr 2002 | INR | 343.9 | 374 | 337.6 | 366.6 | 366.6 | +21.95 (+6.37%) | 1,856,268 |
| 9 Apr 2002 | INR | 328.4 | 348.95 | 318.2 | 344.65 | 344.65 | +20.25 (+6.24%) | 1,274,153 |
| 8 Apr 2002 | INR | 348 | 351.7 | 320 | 324.4 | 324.4 | -23.75 (-6.82%) | 732,756 |
| 5 Apr 2002 | INR | 356 | 363.7 | 345 | 348.15 | 348.15 | -6.3 (-1.78%) | 837,077 |
| 4 Apr 2002 | INR | 351 | 363.25 | 350 | 354.45 | 354.45 | -0.2 (-0.06%) | 779,111 |
| 3 Apr 2002 | INR | 353.9 | 358.7 | 343.2 | 354.65 | 354.65 | -1 (-0.28%) | 716,234 |
| 2 Apr 2002 | INR | 362 | 372.9 | 353.3 | 355.65 | 355.65 | -5.7 (-1.58%) | 1,016,457 |
| 1 Apr 2002 | INR | 368.35 | 373 | 356.05 | 361.35 | 361.35 | +23.8 (+7.05%) | 772,839 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 337.55 | 337.55 | 0.0 (0.0%) | 0 |
