| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 337.55 | 337.55 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 328.7 | 344 | 325.15 | 337.55 | 337.55 | +7.95 (+2.41%) | 976,818 |
| 26 Mar 2002 | INR | 342.4 | 344.5 | 323.15 | 329.6 | 329.6 | -15.75 (-4.56%) | 755,935 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 345.35 | 345.35 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 348.5 | 351.7 | 341.5 | 345.35 | 345.35 | +1.05 (+0.30%) | 880,161 |
| 21 Mar 2002 | INR | 348.9 | 354.5 | 342 | 344.3 | 344.3 | -9.25 (-2.62%) | 765,183 |
| 20 Mar 2002 | INR | 347 | 356.1 | 333.2 | 353.55 | 353.55 | +10.25 (+2.99%) | 1,725,004 |
| 19 Mar 2002 | INR | 378 | 378.7 | 340 | 343.3 | 343.3 | -32.3 (-8.60%) | 1,311,504 |
| 18 Mar 2002 | INR | 369 | 383.7 | 366 | 375.6 | 375.6 | +9.65 (+2.64%) | 1,099,781 |
| 15 Mar 2002 | INR | 359 | 368 | 355.2 | 365.95 | 365.95 | +11.05 (+3.11%) | 1,139,831 |
| 14 Mar 2002 | INR | 354 | 371.5 | 351.35 | 354.9 | 354.9 | -0.55 (-0.15%) | 1,896,199 |
| 13 Mar 2002 | INR | 342.6 | 367.4 | 339 | 355.45 | 355.45 | +8.6 (+2.48%) | 2,174,719 |
| 12 Mar 2002 | INR | 355.8 | 359.25 | 341.9 | 346.85 | 346.85 | -7.7 (-2.17%) | 1,306,441 |
| 11 Mar 2002 | INR | 343 | 360 | 340 | 354.55 | 354.55 | +13.85 (+4.07%) | 1,644,749 |
| 8 Mar 2002 | INR | 341.1 | 349.7 | 336 | 340.7 | 340.7 | -0.95 (-0.28%) | 1,261,674 |
| 7 Mar 2002 | INR | 340 | 346.4 | 328.25 | 341.65 | 341.65 | +7.2 (+2.15%) | 1,532,894 |
| 6 Mar 2002 | INR | 345 | 349.5 | 328 | 334.45 | 334.45 | -9.85 (-2.86%) | 1,005,352 |
| 5 Mar 2002 | INR | 335 | 358.4 | 335 | 344.3 | 344.3 | +11.45 (+3.44%) | 1,686,509 |
| 4 Mar 2002 | INR | 306.05 | 336.25 | 306.05 | 332.85 | 332.85 | +30.35 (+10.03%) | 1,276,623 |
| 1 Mar 2002 | INR | 280 | 306.75 | 272 | 302.5 | 302.5 | +17.85 (+6.27%) | 960,063 |
| 28 Feb 2002 | INR | 325 | 325 | 278 | 284.65 | 284.65 | -39.75 (-12.25%) | 948,554 |
| 27 Feb 2002 | INR | 330 | 338.1 | 319.15 | 324.4 | 324.4 | +0.9 (+0.28%) | 1,153,072 |
| 26 Feb 2002 | INR | 308.25 | 334 | 308.25 | 323.5 | 323.5 | +19.55 (+6.43%) | 748,215 |
| 25 Feb 2002 | INR | 309.8 | 309.8 | 300 | 303.95 | 303.95 | +3.5 (+1.16%) | 605,414 |
| 22 Feb 2002 | INR | 304.8 | 312 | 288.6 | 300.45 | 300.45 | -8.95 (-2.89%) | 1,029,830 |
| 21 Feb 2002 | INR | 322 | 324.5 | 306.05 | 309.4 | 309.4 | -6.75 (-2.14%) | 869,703 |
| 20 Feb 2002 | INR | 311.2 | 322.35 | 308 | 316.15 | 316.15 | -2.7 (-0.85%) | 1,219,028 |
| 19 Feb 2002 | INR | 300 | 327.45 | 300 | 318.85 | 318.85 | +8.25 (+2.66%) | 1,930,827 |
| 18 Feb 2002 | INR | 305.5 | 315.85 | 303 | 310.6 | 310.6 | +1.3 (+0.42%) | 891,193 |
| 15 Feb 2002 | INR | 300 | 314.4 | 298.1 | 309.3 | 309.3 | +7.6 (+2.52%) | 1,342,343 |
