| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 297.9 | 306.4 | 292.65 | 301.7 | 301.7 | +9.1 (+3.11%) | 2,067,211 |
| 13 Feb 2002 | INR | 277 | 297 | 273.9 | 292.6 | 292.6 | +20.5 (+7.53%) | 1,702,024 |
| 12 Feb 2002 | INR | 278.4 | 281.85 | 268.1 | 272.1 | 272.1 | -0.85 (-0.31%) | 498,027 |
| 11 Feb 2002 | INR | 271 | 284 | 270 | 272.95 | 272.95 | +6.9 (+2.59%) | 746,448 |
| 8 Feb 2002 | INR | 257 | 271.45 | 257 | 266.05 | 266.05 | +7.4 (+2.86%) | 615,729 |
| 7 Feb 2002 | INR | 279 | 285.9 | 256 | 258.65 | 258.65 | -14.45 (-5.29%) | 1,129,035 |
| 6 Feb 2002 | INR | 253.7 | 276.9 | 253.7 | 273.1 | 273.1 | +18.1 (+7.10%) | 757,225 |
| 5 Feb 2002 | INR | 280 | 280 | 247.95 | 255 | 255 | -1.65 (-0.64%) | 584,637 |
| 4 Feb 2002 | INR | 248.9 | 267.1 | 248.9 | 256.65 | 256.65 | -7.45 (-2.82%) | 495,797 |
| 1 Feb 2002 | INR | 277.4 | 280.6 | 260.5 | 264.1 | 264.1 | -9.6 (-3.51%) | 961,494 |
| 31 Jan 2002 | INR | 252 | 275.8 | 252 | 273.7 | 273.7 | +26.15 (+10.56%) | 1,272,756 |
| 30 Jan 2002 | INR | 245 | 250.5 | 242.2 | 247.55 | 247.55 | -4.6 (-1.82%) | 653,645 |
| 29 Jan 2002 | INR | 243 | 259 | 243 | 252.15 | 252.15 | +6.05 (+2.46%) | 962,313 |
| 28 Jan 2002 | INR | 255 | 258 | 241.1 | 246.1 | 246.1 | -3.35 (-1.34%) | 671,854 |
| 25 Jan 2002 | INR | 246.7 | 256.8 | 243.25 | 249.45 | 249.45 | +8.45 (+3.51%) | 972,901 |
| 24 Jan 2002 | INR | 269.6 | 271.8 | 239 | 241 | 241 | -21.3 (-8.12%) | 998,186 |
| 23 Jan 2002 | INR | 266 | 272 | 258.55 | 262.3 | 262.3 | -5.95 (-2.22%) | 539,108 |
| 22 Jan 2002 | INR | 272.3 | 277.25 | 266.15 | 268.25 | 268.25 | +0.1 (+0.04%) | 682,414 |
| 21 Jan 2002 | INR | 270 | 279.8 | 263 | 268.15 | 268.15 | -1.25 (-0.46%) | 978,715 |
| 18 Jan 2002 | INR | 309 | 309 | 264 | 269.4 | 269.4 | -21.2 (-7.30%) | 1,182,819 |
| 17 Jan 2002 | INR | 263 | 295 | 257 | 290.6 | 290.6 | +21.85 (+8.13%) | 1,459,013 |
| 16 Jan 2002 | INR | 275.5 | 284.65 | 265 | 268.75 | 268.75 | -3.75 (-1.38%) | 1,057,160 |
| 15 Jan 2002 | INR | 289 | 290 | 266.05 | 272.5 | 272.5 | -13.8 (-4.82%) | 1,490,263 |
| 14 Jan 2002 | INR | 289.8 | 304 | 278.9 | 286.3 | 286.3 | +24.05 (+9.17%) | 1,624,050 |
| 11 Jan 2002 | INR | 286 | 291 | 240 | 262.25 | 262.25 | -18.8 (-6.69%) | 1,745,157 |
| 10 Jan 2002 | INR | 289 | 311 | 276 | 281.05 | 281.05 | -4.35 (-1.52%) | 2,194,874 |
| 9 Jan 2002 | INR | 290.6 | 324.5 | 279.35 | 285.4 | 285.4 | -2.7 (-0.94%) | 2,694,930 |
| 8 Jan 2002 | INR | 292.7 | 297 | 274 | 288.1 | 288.1 | -2.1 (-0.72%) | 1,379,723 |
| 7 Jan 2002 | INR | 290 | 302.1 | 281.25 | 290.2 | 290.2 | +6.8 (+2.40%) | 1,471,135 |
| 4 Jan 2002 | INR | 297.4 | 306.45 | 275 | 283.4 | 283.4 | +1.95 (+0.69%) | 1,840,954 |
