| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2002 | INR | 242 | 281.45 | 238.5 | 281.45 | 281.45 | +46.9 (+20.00%) | 2,738,746 |
| 2 Jan 2002 | INR | 230 | 240 | 217 | 234.55 | 234.55 | +14 (+6.35%) | 1,494,307 |
| 1 Jan 2002 | INR | 231.95 | 243.75 | 216 | 220.55 | 220.55 | -13.6 (-5.81%) | 1,179,578 |
| 31 Dec 2001 | INR | 237.4 | 246.5 | 230.25 | 234.15 | 234.15 | +8.15 (+3.61%) | 1,610,347 |
| 28 Dec 2001 | INR | 201.3 | 232 | 196 | 226 | 226 | +27.25 (+13.71%) | 2,248,336 |
| 27 Dec 2001 | INR | 197.7 | 208.9 | 189.6 | 198.75 | 198.75 | +4.55 (+2.34%) | 2,036,175 |
| 26 Dec 2001 | INR | 210 | 223.5 | 187.9 | 194.2 | 194.2 | -11.6 (-5.64%) | 1,921,302 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 180.5 | 214 | 166.15 | 205.8 | 205.8 | +20.85 (+11.27%) | 1,053,323 |
| 21 Dec 2001 | INR | 199.1 | 207.4 | 180 | 184.95 | 184.95 | -22.9 (-11.02%) | 1,469,965 |
| 20 Dec 2001 | INR | 210 | 227.55 | 195.1 | 207.85 | 207.85 | -0.25 (-0.12%) | 1,800,660 |
| 19 Dec 2001 | INR | 248.3 | 252 | 204.4 | 208.1 | 208.1 | -44.15 (-17.50%) | 1,192,927 |
| 18 Dec 2001 | INR | 239.9 | 262 | 215.1 | 252.25 | 252.25 | +22.1 (+9.60%) | 1,768,821 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 230.15 | 230.15 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 196 | 237.45 | 192.65 | 230.15 | 230.15 | +21.15 (+10.12%) | 931,599 |
| 13 Dec 2001 | INR | 224 | 227.25 | 180 | 209 | 209 | -10.35 (-4.72%) | 856,696 |
| 12 Dec 2001 | INR | 216.05 | 240 | 212.65 | 219.35 | 219.35 | -0.8 (-0.36%) | 543,067 |
| 11 Dec 2001 | INR | 216.9 | 254.4 | 215.55 | 220.15 | 220.15 | +7.6 (+3.58%) | 1,114,603 |
| 10 Dec 2001 | INR | 181 | 212.55 | 173 | 212.55 | 212.55 | +35.4 (+19.98%) | 595,455 |
| 7 Dec 2001 | INR | 169 | 181 | 163.1 | 177.15 | 177.15 | +13.85 (+8.48%) | 373,732 |
| 6 Dec 2001 | INR | 180.8 | 188.8 | 160.1 | 163.3 | 163.3 | -11.25 (-6.45%) | 332,929 |
| 5 Dec 2001 | INR | 180.2 | 183.5 | 172.25 | 174.55 | 174.55 | +1.25 (+0.72%) | 344,829 |
| 4 Dec 2001 | INR | 155.3 | 174.9 | 155.3 | 173.3 | 173.3 | +16.35 (+10.42%) | 402,619 |
| 3 Dec 2001 | INR | 152.6 | 163.5 | 152.6 | 156.95 | 156.95 | +2.25 (+1.45%) | 160,583 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 154.7 | 154.7 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 145.35 | 161.7 | 142.6 | 154.7 | 154.7 | +3.15 (+2.08%) | 393,872 |
| 28 Nov 2001 | INR | 155 | 161.95 | 147 | 151.55 | 151.55 | -1.65 (-1.08%) | 236,057 |
| 27 Nov 2001 | INR | 181 | 184.9 | 151 | 153.2 | 153.2 | -21.05 (-12.08%) | 346,164 |
| 26 Nov 2001 | INR | 166.9 | 178 | 161 | 174.25 | 174.25 | +15 (+9.42%) | 370,183 |
| 23 Nov 2001 | INR | 140 | 162.35 | 133.15 | 159.25 | 159.25 | +21.55 (+15.65%) | 314,867 |
