| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2001 | INR | 135 | 144.9 | 134 | 137.7 | 137.7 | +5.15 (+3.89%) | 223,114 |
| 21 Nov 2001 | INR | 118.2 | 136 | 116.2 | 132.55 | 132.55 | +12.4 (+10.32%) | 386,242 |
| 20 Nov 2001 | INR | 113.4 | 126 | 110.1 | 120.15 | 120.15 | +12.25 (+11.35%) | 366,862 |
| 19 Nov 2001 | INR | 104 | 113.3 | 103.25 | 107.9 | 107.9 | +6.8 (+6.73%) | 263,489 |
| 16 Nov 2001 | INR | 0 | 0 | 0 | 101.1 | 101.1 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | INR | 97.45 | 103.45 | 94.55 | 101.1 | 101.1 | +4.25 (+4.39%) | 218,615 |
| 14 Nov 2001 | INR | 98 | 98 | 95.25 | 96.85 | 96.85 | +3.2 (+3.42%) | 34,944 |
| 13 Nov 2001 | INR | 95 | 96.2 | 91.6 | 93.65 | 93.65 | -0.7 (-0.74%) | 48,618 |
| 12 Nov 2001 | INR | 94.9 | 99 | 93.1 | 94.35 | 94.35 | +2.3 (+2.50%) | 161,219 |
| 9 Nov 2001 | INR | 94.4 | 96 | 89.5 | 92.05 | 92.05 | +2.45 (+2.73%) | 123,098 |
| 8 Nov 2001 | INR | 93 | 93 | 88.3 | 89.6 | 89.6 | -0.45 (-0.50%) | 53,785 |
| 7 Nov 2001 | INR | 97.1 | 98 | 88.6 | 90.05 | 90.05 | -2.4 (-2.60%) | 124,328 |
| 6 Nov 2001 | INR | 99.4 | 101.5 | 91 | 92.45 | 92.45 | -3.15 (-3.29%) | 249,440 |
| 5 Nov 2001 | INR | 84.4 | 97.5 | 84.4 | 95.6 | 95.6 | +12.25 (+14.70%) | 393,974 |
| 2 Nov 2001 | INR | 76.3 | 87 | 75.5 | 83.35 | 83.35 | +9.15 (+12.33%) | 343,913 |
| 1 Nov 2001 | INR | 74.05 | 76.5 | 72.1 | 74.2 | 74.2 | +0.65 (+0.88%) | 65,514 |
| 31 Oct 2001 | INR | 74 | 76.5 | 72.5 | 73.55 | 73.55 | -0.85 (-1.14%) | 36,539 |
| 30 Oct 2001 | INR | 74.9 | 77.75 | 73.6 | 74.4 | 74.4 | -3.7 (-4.74%) | 55,335 |
| 29 Oct 2001 | INR | 77 | 83.9 | 76.1 | 78.1 | 78.1 | +4.35 (+5.90%) | 191,106 |
| 26 Oct 2001 | INR | 0 | 0 | 0 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | INR | 72.9 | 76.7 | 70.9 | 73.75 | 73.75 | +3.75 (+5.36%) | 122,714 |
| 24 Oct 2001 | INR | 72 | 75.5 | 69.25 | 70 | 70 | -4.3 (-5.79%) | 27,931 |
| 23 Oct 2001 | INR | 78.9 | 78.9 | 72.5 | 74.3 | 74.3 | +1.85 (+2.55%) | 62,648 |
| 22 Oct 2001 | INR | 66.5 | 77.25 | 66.5 | 72.45 | 72.45 | +8.05 (+12.50%) | 158,943 |
| 19 Oct 2001 | INR | 63 | 65.5 | 63 | 64.4 | 64.4 | +0.85 (+1.34%) | 19,242 |
| 18 Oct 2001 | INR | 66.85 | 66.85 | 63 | 63.55 | 63.55 | -3.25 (-4.87%) | 20,785 |
| 17 Oct 2001 | INR | 67.5 | 70.9 | 66.1 | 66.8 | 66.8 | +7.45 (+12.55%) | 107,814 |
| 16 Oct 2001 | INR | 0 | 0 | 0 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | INR | 59.5 | 61.5 | 58.7 | 59.35 | 59.35 | -0.5 (-0.84%) | 14,016 |
| 12 Oct 2001 | INR | 62.9 | 64 | 59 | 59.85 | 59.85 | -0.3 (-0.50%) | 75,425 |
