| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2001 | INR | 56.5 | 63.25 | 54 | 60.15 | 60.15 | +2.1 (+3.62%) | 185,371 |
| 10 Oct 2001 | INR | 58.15 | 61.55 | 57.75 | 58.05 | 58.05 | +1.15 (+2.02%) | 79,638 |
| 9 Oct 2001 | INR | 58.6 | 60.75 | 56.8 | 56.9 | 56.9 | +0.75 (+1.34%) | 19,850 |
| 8 Oct 2001 | INR | 53 | 58.9 | 53 | 56.15 | 56.15 | -4.65 (-7.65%) | 18,695 |
| 5 Oct 2001 | INR | 60.25 | 62.3 | 59 | 60.8 | 60.8 | +1.55 (+2.62%) | 51,715 |
| 4 Oct 2001 | INR | 59.5 | 63 | 58.5 | 59.25 | 59.25 | 0.0 (0.0%) | 43,822 |
| 3 Oct 2001 | INR | 62 | 62 | 58 | 59.25 | 59.25 | +1.05 (+1.80%) | 54,033 |
| 2 Oct 2001 | INR | 0 | 0 | 0 | 58.2 | 58.2 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 62 | 62 | 57.1 | 58.2 | 58.2 | -5.1 (-8.06%) | 27,626 |
| 28 Sep 2001 | INR | 0 | 0 | 0 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | INR | 60.8 | 64.75 | 58 | 63.3 | 63.3 | +4.7 (+8.02%) | 42,741 |
| 26 Sep 2001 | INR | 69.25 | 69.25 | 55.65 | 58.6 | 58.6 | -10.95 (-15.74%) | 215,984 |
| 25 Sep 2001 | INR | 74 | 75.65 | 68 | 69.55 | 69.55 | -0.25 (-0.36%) | 21,195 |
| 24 Sep 2001 | INR | 73 | 73 | 68.1 | 69.8 | 69.8 | +4.6 (+7.06%) | 25,124 |
| 21 Sep 2001 | INR | 65 | 68.95 | 62.1 | 65.2 | 65.2 | -3.4 (-4.96%) | 20,127 |
| 20 Sep 2001 | INR | 70.1 | 72.25 | 66.1 | 68.6 | 68.6 | -7.35 (-9.68%) | 16,709 |
| 19 Sep 2001 | INR | 78.5 | 80 | 75 | 75.95 | 75.95 | +1.3 (+1.74%) | 22,242 |
| 18 Sep 2001 | INR | 70 | 76.9 | 69.5 | 74.65 | 74.65 | +7.45 (+11.09%) | 34,114 |
| 17 Sep 2001 | INR | 76.6 | 76.6 | 66.55 | 67.2 | 67.2 | -12.9 (-16.10%) | 47,022 |
| 14 Sep 2001 | INR | 90.05 | 90.5 | 75 | 80.1 | 80.1 | -10.65 (-11.74%) | 103,952 |
| 13 Sep 2001 | INR | 91.25 | 93.7 | 89.1 | 90.75 | 90.75 | +1.75 (+1.97%) | 83,469 |
| 12 Sep 2001 | INR | 91.25 | 94.85 | 85 | 89 | 89 | -10.05 (-10.15%) | 176,765 |
| 11 Sep 2001 | INR | 99 | 102 | 97 | 99.05 | 99.05 | +0.25 (+0.25%) | 149,941 |
| 10 Sep 2001 | INR | 96.5 | 102.45 | 94 | 98.8 | 98.8 | +2.25 (+2.33%) | 194,734 |
| 7 Sep 2001 | INR | 96.5 | 97.9 | 92.25 | 96.55 | 96.55 | -1.5 (-1.53%) | 151,247 |
| 6 Sep 2001 | INR | 101 | 104 | 97.1 | 98.05 | 98.05 | -4.8 (-4.67%) | 102,166 |
| 5 Sep 2001 | INR | 105 | 106.95 | 101.4 | 102.85 | 102.85 | -2.2 (-2.09%) | 137,544 |
| 4 Sep 2001 | INR | 101 | 107.1 | 93.25 | 105.05 | 105.05 | +6.65 (+6.76%) | 170,433 |
| 3 Sep 2001 | INR | 104.8 | 106.5 | 97.5 | 98.4 | 98.4 | -4.65 (-4.51%) | 98,660 |
| 31 Aug 2001 | INR | 104.1 | 107.9 | 102.6 | 103.05 | 103.05 | -5 (-4.63%) | 81,923 |
