| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2001 | INR | 105.8 | 112.4 | 105 | 108.05 | 108.05 | +3.6 (+3.45%) | 136,919 |
| 29 Aug 2001 | INR | 102 | 111 | 101 | 104.45 | 104.45 | +0.3 (+0.29%) | 95,977 |
| 28 Aug 2001 | INR | 110 | 111 | 102.1 | 104.15 | 104.15 | -8.55 (-7.59%) | 63,322 |
| 27 Aug 2001 | INR | 108.4 | 119.75 | 106.3 | 112.7 | 112.7 | +10.5 (+10.27%) | 143,577 |
| 24 Aug 2001 | INR | 86.1 | 102.5 | 86.1 | 102.2 | 102.2 | +16.75 (+19.60%) | 48,169 |
| 23 Aug 2001 | INR | 81.55 | 87.95 | 81 | 85.45 | 85.45 | +2.85 (+3.45%) | 12,514 |
| 22 Aug 2001 | INR | 0 | 0 | 0 | 82.6 | 82.6 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | INR | 81 | 83.5 | 79.7 | 82.6 | 82.6 | +3.6 (+4.56%) | 6,121 |
| 20 Aug 2001 | INR | 83.5 | 83.5 | 78.55 | 79 | 79 | -2.55 (-3.13%) | 2,131 |
| 17 Aug 2001 | INR | 83.6 | 83.6 | 81 | 81.55 | 81.55 | -1.2 (-1.45%) | 7,400 |
| 16 Aug 2001 | INR | 81.15 | 83.3 | 79 | 82.75 | 82.75 | +3.8 (+4.81%) | 16,865 |
| 15 Aug 2001 | INR | 0 | 0 | 0 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | INR | 77 | 79.4 | 77 | 78.95 | 78.95 | +2.05 (+2.67%) | 6,740 |
| 13 Aug 2001 | INR | 78.75 | 79.9 | 75.75 | 76.9 | 76.9 | -1.8 (-2.29%) | 2,385 |
| 10 Aug 2001 | INR | 78.95 | 80 | 78 | 78.7 | 78.7 | +1.35 (+1.75%) | 1,825 |
| 9 Aug 2001 | INR | 79.75 | 79.75 | 76.5 | 77.35 | 77.35 | -1.85 (-2.34%) | 2,575 |
| 8 Aug 2001 | INR | 76.45 | 81 | 76.45 | 79.2 | 79.2 | -1.25 (-1.55%) | 7,455 |
| 7 Aug 2001 | INR | 81.2 | 81.2 | 79.1 | 80.45 | 80.45 | -0.75 (-0.92%) | 3,598 |
| 6 Aug 2001 | INR | 86 | 86.95 | 80.1 | 81.2 | 81.2 | -2.2 (-2.64%) | 10,111 |
| 3 Aug 2001 | INR | 82.9 | 85 | 81 | 83.4 | 83.4 | +4.7 (+5.97%) | 20,508 |
| 2 Aug 2001 | INR | 76 | 80 | 76 | 78.7 | 78.7 | +4.25 (+5.71%) | 13,432 |
| 1 Aug 2001 | INR | 82 | 82 | 73.6 | 74.45 | 74.45 | -1.35 (-1.78%) | 9,351 |
| 31 Jul 2001 | INR | 74 | 78.5 | 74 | 75.8 | 75.8 | +2.65 (+3.62%) | 8,926 |
| 30 Jul 2001 | INR | 85.45 | 85.45 | 72.35 | 73.15 | 73.15 | -9.8 (-11.81%) | 21,516 |
| 27 Jul 2001 | INR | 83 | 86 | 82.2 | 82.95 | 82.95 | +0.6 (+0.73%) | 8,733 |
| 26 Jul 2001 | INR | 82.5 | 87 | 80.2 | 82.35 | 82.35 | +0.8 (+0.98%) | 11,661 |
| 25 Jul 2001 | INR | 83 | 85.5 | 81 | 81.55 | 81.55 | -6.65 (-7.54%) | 10,548 |
| 24 Jul 2001 | INR | 93 | 98.5 | 86 | 88.2 | 88.2 | -7.6 (-7.93%) | 10,687 |
| 23 Jul 2001 | INR | 0 | 0 | 0 | 95.8 | 95.8 | 0.0 (0.0%) | 0 |
| 20 Jul 2001 | INR | 102.8 | 102.8 | 95 | 95.8 | 95.8 | -4.55 (-4.53%) | 9,958 |
