Mastek Limited Recent Share Price (BSE:523704)

BSE:523704 - Mastek Ltd. Mastek Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2001	INR	105	105	98.1	100.35	100.35	-2.35 (-2.29%)	25,505
18 Jul 2001	INR	100.55	105	100.5	102.7	102.7	+1.65 (+1.63%)	18,006
17 Jul 2001	INR	98.55	103.45	98.5	101.05	101.05	-1.95 (-1.89%)	14,773
16 Jul 2001	INR	109	111.9	101	103	103	-0.5 (-0.48%)	35,041
13 Jul 2001	INR	0	0	0	103.5	103.5	0.0 (0.0%)	0
12 Jul 2001	INR	105	108.05	102	103.5	103.5	+3.25 (+3.24%)	33,545
11 Jul 2001	INR	101	103	99.5	100.25	100.25	-1.75 (-1.72%)	5,430
10 Jul 2001	INR	101.5	104.65	100	102	102	+3.4 (+3.45%)	7,740
9 Jul 2001	INR	96	99.5	95.3	98.6	98.6	+1.05 (+1.08%)	2,602
6 Jul 2001	INR	98.95	98.95	97	97.55	97.55	-2.7 (-2.69%)	3,979
5 Jul 2001	INR	99.95	103.5	98.15	100.25	100.25	+2.35 (+2.40%)	6,355
4 Jul 2001	INR	92	102.5	91	97.9	97.9	+0.05 (+0.05%)	17,691
3 Jul 2001	INR	100.2	105	95	97.85	97.85	-456.1 (-82.34%)	20,363
2 Jul 2001	INR	0	0	0	553.95	553.95	0.0 (0.0%)	0
29 Jun 2001	INR	0	0	0	553.95	553.95	0.0 (0.0%)	0
28 Jun 2001	INR	0	0	0	553.95	553.95	0.0 (0.0%)	0
27 Jun 2001	INR	0	0	0	553.95	553.95	0.0 (0.0%)	0
26 Jun 2001	INR	0	0	0	553.95	553.95	0.0 (0.0%)	0
25 Jun 2001	INR	0	0	0	553.95	553.95	0.0 (0.0%)	0
22 Jun 2001	INR	0	0	0	553.95	553.95	0.0 (0.0%)	0
21 Jun 2001	INR	0	0	0	553.95	553.95	0.0 (0.0%)	0
20 Jun 2001	INR	0	0	0	553.95	553.95	0.0 (0.0%)	0
19 Jun 2001	INR	0	0	0	553.95	553.95	0.0 (0.0%)	0
18 Jun 2001	INR	0	0	0	553.95	553.95	0.0 (0.0%)	0
15 Jun 2001	INR	0	0	0	553.95	553.95	0.0 (0.0%)	0
14 Jun 2001	INR	0	0	0	553.95	553.95	0.0 (0.0%)	0
13 Jun 2001	INR	0	0	0	553.95	553.95	0.0 (0.0%)	0
12 Jun 2001	INR	0	0	0	553.95	553.95	0.0 (0.0%)	0
11 Jun 2001	INR	0	0	0	553.95	553.95	0.0 (0.0%)	0
8 Jun 2001	INR	0	0	0	553.95	553.95	0.0 (0.0%)	0