| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2000 | INR | 0 | 0 | 0 | 553.95 | 553.95 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 553.95 | 553.95 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 553.95 | 553.95 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 553.95 | 553.95 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 553.95 | 553.95 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 553.95 | 553.95 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 553.95 | 553.95 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 553.95 | 553.95 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 553.95 | 553.95 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 550 | 561 | 550 | 553.95 | 553.95 | -1.6 (-0.29%) | 2,614 |
| 7 Dec 2000 | INR | 565 | 567 | 555 | 555.55 | 555.55 | -11.45 (-2.02%) | 2,281 |
| 6 Dec 2000 | INR | 565 | 579 | 565 | 567 | 567 | +11.55 (+2.08%) | 7,528 |
| 5 Dec 2000 | INR | 564 | 564 | 550 | 555.45 | 555.45 | -1.65 (-0.30%) | 2,827 |
| 4 Dec 2000 | INR | 583.95 | 583.95 | 557.1 | 557.1 | 557.1 | -0.2 (-0.04%) | 2,898 |
| 1 Dec 2000 | INR | 550.05 | 562 | 540 | 557.3 | 557.3 | -7.85 (-1.39%) | 3,408 |
| 30 Nov 2000 | INR | 574.5 | 574.5 | 561 | 565.15 | 565.15 | -6.4 (-1.12%) | 761 |
| 29 Nov 2000 | INR | 570 | 574.5 | 561.1 | 571.55 | 571.55 | -9.4 (-1.62%) | 664 |
| 28 Nov 2000 | INR | 575 | 582 | 571 | 580.95 | 580.95 | +0.7 (+0.12%) | 2,213 |
| 27 Nov 2000 | INR | 599.8 | 599.8 | 573.1 | 580.25 | 580.25 | +4.6 (+0.80%) | 8,528 |
| 24 Nov 2000 | INR | 552.1 | 580 | 552 | 575.65 | 575.65 | +20.1 (+3.62%) | 5,533 |
| 23 Nov 2000 | INR | 545.05 | 565 | 545.05 | 555.55 | 555.55 | -4.45 (-0.79%) | 3,584 |
| 22 Nov 2000 | INR | 554.75 | 572 | 547 | 560 | 560 | +14.15 (+2.59%) | 7,321 |
| 21 Nov 2000 | INR | 570 | 570 | 543.1 | 545.85 | 545.85 | -26.6 (-4.65%) | 7,335 |
| 20 Nov 2000 | INR | 571 | 578.9 | 561 | 572.45 | 572.45 | +11.35 (+2.02%) | 3,763 |
| 17 Nov 2000 | INR | 571 | 576 | 556.2 | 561.1 | 561.1 | -21.85 (-3.75%) | 9,111 |
| 16 Nov 2000 | INR | 585 | 585 | 572 | 582.95 | 582.95 | +7.35 (+1.28%) | 7,826 |
| 15 Nov 2000 | INR | 614.5 | 614.6 | 571.15 | 575.6 | 575.6 | -22.6 (-3.78%) | 6,379 |
| 14 Nov 2000 | INR | 590 | 617 | 581 | 598.2 | 598.2 | +14.65 (+2.51%) | 14,241 |
| 13 Nov 2000 | INR | 635 | 635 | 581.05 | 583.55 | 583.55 | -59.5 (-9.25%) | 6,349 |
| 10 Nov 2000 | INR | 656 | 656 | 640.15 | 643.05 | 643.05 | -19.4 (-2.93%) | 4,961 |
