Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | INR | 671 | 671 | 655 | 662.45 | 662.45 | -15.1 (-2.23%) | 3,455 |
8 Nov 2000 | INR | 680 | 690 | 675.5 | 677.55 | 677.55 | -1.35 (-0.20%) | 3,763 |
7 Nov 2000 | INR | 670 | 681 | 652 | 678.9 | 678.9 | +10 (+1.49%) | 2,091 |
6 Nov 2000 | INR | 680 | 685.9 | 660 | 668.9 | 668.9 | -0.3 (-0.04%) | 7,305 |
3 Nov 2000 | INR | 669 | 674 | 662 | 669.2 | 669.2 | +5.2 (+0.78%) | 2,015 |
2 Nov 2000 | INR | 660 | 665 | 649.3 | 664 | 664 | +2.3 (+0.35%) | 1,546 |
1 Nov 2000 | INR | 676 | 679.9 | 656.35 | 661.7 | 661.7 | 0.0 (0.0%) | 6,403 |