| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,807.1 | 2,950 | 2,807.1 | 2,865.35 | 2,865.35 | +114 (+4.14%) | 24,777 |
| 11 Jan 2024 | INR | 2,710 | 2,767 | 2,697.05 | 2,751.35 | 2,751.35 | +43.2 (+1.60%) | 7,395 |
| 10 Jan 2024 | INR | 2,690 | 2,714.95 | 2,677.25 | 2,708.15 | 2,708.15 | +7 (+0.26%) | 2,340 |
| 9 Jan 2024 | INR | 2,710 | 2,752.15 | 2,684.15 | 2,701.15 | 2,701.15 | +6.6 (+0.24%) | 1,771 |
| 8 Jan 2024 | INR | 2,736.6 | 2,747 | 2,674 | 2,694.55 | 2,694.55 | -46.4 (-1.69%) | 6,910 |
| 5 Jan 2024 | INR | 2,681.05 | 2,760.4 | 2,677 | 2,740.95 | 2,740.95 | +58.35 (+2.18%) | 2,415 |
| 4 Jan 2024 | INR | 2,650.15 | 2,698.2 | 2,650.15 | 2,682.6 | 2,682.6 | +23.4 (+0.88%) | 1,568 |
| 3 Jan 2024 | INR | 2,709.55 | 2,709.55 | 2,651.4 | 2,659.2 | 2,659.2 | -48.65 (-1.80%) | 4,823 |
| 2 Jan 2024 | INR | 2,779.85 | 2,780 | 2,680.9 | 2,707.85 | 2,707.85 | -68.85 (-2.48%) | 4,128 |
| 1 Jan 2024 | INR | 2,814.85 | 2,814.85 | 2,767.6 | 2,776.7 | 2,776.7 | -48.2 (-1.71%) | 6,951 |
| 29 Dec 2023 | INR | 2,781.2 | 2,842.55 | 2,760 | 2,824.9 | 2,824.9 | +29.8 (+1.07%) | 6,734 |
| 28 Dec 2023 | INR | 2,832.9 | 2,832.9 | 2,764.35 | 2,795.1 | 2,795.1 | -12.45 (-0.44%) | 3,359 |
| 27 Dec 2023 | INR | 2,808.95 | 2,859.8 | 2,770 | 2,807.55 | 2,807.55 | +38.75 (+1.40%) | 9,976 |
| 26 Dec 2023 | INR | 2,803.6 | 2,810.4 | 2,753.15 | 2,768.8 | 2,768.8 | -34.8 (-1.24%) | 2,809 |
| 22 Dec 2023 | INR | 2,818.05 | 2,820.3 | 2,734.15 | 2,803.6 | 2,803.6 | -14.45 (-0.51%) | 13,377 |
| 21 Dec 2023 | INR | 2,654.7 | 2,827.05 | 2,621.05 | 2,818.05 | 2,818.05 | +173.9 (+6.58%) | 8,541 |
| 20 Dec 2023 | INR | 2,786 | 2,828.9 | 2,618.3 | 2,644.15 | 2,644.15 | -146.05 (-5.23%) | 19,031 |
| 19 Dec 2023 | INR | 2,817.9 | 2,822.4 | 2,751.25 | 2,790.2 | 2,790.2 | -34.45 (-1.22%) | 19,938 |
| 18 Dec 2023 | INR | 2,779.85 | 2,856.95 | 2,729.1 | 2,824.65 | 2,824.65 | +80.6 (+2.94%) | 30,350 |
| 15 Dec 2023 | INR | 2,591.3 | 2,762.9 | 2,561.75 | 2,744.05 | 2,744.05 | +166.55 (+6.46%) | 41,499 |
| 14 Dec 2023 | INR | 2,424.7 | 2,682.5 | 2,424.7 | 2,577.5 | 2,577.5 | +157.8 (+6.52%) | 59,869 |
| 13 Dec 2023 | INR | 2,396.35 | 2,430.7 | 2,369 | 2,419.7 | 2,419.7 | +23 (+0.96%) | 2,395 |
| 12 Dec 2023 | INR | 2,372.45 | 2,438.5 | 2,372.45 | 2,396.7 | 2,396.7 | +12.35 (+0.52%) | 3,425 |
| 11 Dec 2023 | INR | 2,330.85 | 2,400 | 2,330.85 | 2,384.35 | 2,384.35 | +11.95 (+0.50%) | 5,211 |
| 8 Dec 2023 | INR | 2,376.6 | 2,382.7 | 2,332.4 | 2,372.4 | 2,372.4 | +5.15 (+0.22%) | 2,073 |
| 7 Dec 2023 | INR | 2,417.7 | 2,417.7 | 2,351.55 | 2,367.25 | 2,367.25 | -5.8 (-0.24%) | 1,012 |
| 6 Dec 2023 | INR | 2,382 | 2,419.95 | 2,338.9 | 2,373.05 | 2,373.05 | -15.6 (-0.65%) | 6,105 |
| 5 Dec 2023 | INR | 2,364.95 | 2,399.25 | 2,353.1 | 2,388.65 | 2,388.65 | +26.7 (+1.13%) | 830 |
| 4 Dec 2023 | INR | 2,420.45 | 2,420.45 | 2,349.95 | 2,361.95 | 2,361.95 | +4.45 (+0.19%) | 2,205 |
| 1 Dec 2023 | INR | 2,394.55 | 2,409.55 | 2,350 | 2,357.5 | 2,357.5 | -15.25 (-0.64%) | 1,899 |
