| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2,363.6 | 2,389.55 | 2,349.75 | 2,372.75 | 2,372.75 | +15.2 (+0.64%) | 1,247 |
| 29 Nov 2023 | INR | 2,362.1 | 2,375 | 2,299.95 | 2,357.55 | 2,357.55 | +47.95 (+2.08%) | 3,691 |
| 28 Nov 2023 | INR | 2,358.05 | 2,405.25 | 2,291.95 | 2,309.6 | 2,309.6 | -63.6 (-2.68%) | 2,590 |
| 24 Nov 2023 | INR | 2,373.75 | 2,448.55 | 2,356.8 | 2,373.2 | 2,373.2 | -66.35 (-2.72%) | 5,188 |
| 23 Nov 2023 | INR | 2,406.7 | 2,450.5 | 2,397.2 | 2,439.55 | 2,439.55 | +47.45 (+1.98%) | 2,439 |
| 22 Nov 2023 | INR | 2,469.95 | 2,469.95 | 2,385.55 | 2,392.1 | 2,392.1 | -66.1 (-2.69%) | 5,232 |
| 21 Nov 2023 | INR | 2,440.5 | 2,479.5 | 2,416.15 | 2,458.2 | 2,458.2 | +43.55 (+1.80%) | 6,338 |
| 20 Nov 2023 | INR | 2,333.9 | 2,428.55 | 2,333.9 | 2,414.65 | 2,414.65 | +78.15 (+3.34%) | 3,303 |
| 17 Nov 2023 | INR | 2,379.95 | 2,380 | 2,320.55 | 2,336.5 | 2,336.5 | -10.15 (-0.43%) | 3,408 |
| 16 Nov 2023 | INR | 2,265 | 2,370 | 2,255 | 2,346.65 | 2,346.65 | +85.65 (+3.79%) | 3,666 |
| 15 Nov 2023 | INR | 2,210.15 | 2,289.25 | 2,210.15 | 2,261 | 2,261 | +55.45 (+2.51%) | 5,100 |
| 13 Nov 2023 | INR | 2,235.4 | 2,235.4 | 2,200 | 2,205.55 | 2,205.55 | -27.6 (-1.24%) | 678 |
| 10 Nov 2023 | INR | 2,231.7 | 2,251.4 | 2,217.15 | 2,233.15 | 2,233.15 | +15 (+0.68%) | 2,663 |
| 9 Nov 2023 | INR | 2,249.1 | 2,251.25 | 2,213.75 | 2,218.15 | 2,218.15 | -30.9 (-1.37%) | 822 |
| 8 Nov 2023 | INR | 2,243.95 | 2,260.8 | 2,224.85 | 2,249.05 | 2,249.05 | +9.1 (+0.41%) | 2,278 |
| 7 Nov 2023 | INR | 2,245.15 | 2,261.55 | 2,219 | 2,239.95 | 2,239.95 | -10.6 (-0.47%) | 877 |
| 6 Nov 2023 | INR | 2,237.05 | 2,280 | 2,236 | 2,250.55 | 2,250.55 | +16.95 (+0.76%) | 1,937 |
| 3 Nov 2023 | INR | 2,246.45 | 2,250.45 | 2,222.5 | 2,233.6 | 2,233.6 | +8.65 (+0.39%) | 2,962 |
| 2 Nov 2023 | INR | 2,214.45 | 2,257.45 | 2,213.05 | 2,224.95 | 2,224.95 | +20.05 (+0.91%) | 3,342 |
| 1 Nov 2023 | INR | 2,241.35 | 2,261 | 2,197.7 | 2,204.9 | 2,204.9 | -7 (-0.32%) | 3,849 |
| 31 Oct 2023 | INR | 2,258.2 | 2,258.2 | 2,200 | 2,211.9 | 2,211.9 | -46.3 (-2.05%) | 4,248 |
| 30 Oct 2023 | INR | 2,136 | 2,325 | 2,136 | 2,258.2 | 2,258.2 | +111.85 (+5.21%) | 6,195 |
| 27 Oct 2023 | INR | 2,142.55 | 2,200.45 | 2,138.8 | 2,146.35 | 2,146.35 | +0.15 (+0.01%) | 2,642 |
| 26 Oct 2023 | INR | 2,158 | 2,195 | 2,105.95 | 2,146.2 | 2,146.2 | -29.45 (-1.35%) | 5,805 |
| 25 Oct 2023 | INR | 2,133.05 | 2,220.65 | 2,133.05 | 2,175.65 | 2,175.65 | +8.85 (+0.41%) | 10,662 |
| 23 Oct 2023 | INR | 2,245.05 | 2,250.45 | 2,132.5 | 2,166.8 | 2,166.8 | -103.5 (-4.56%) | 15,646 |
| 20 Oct 2023 | INR | 2,320.5 | 2,332.6 | 2,220 | 2,270.3 | 2,270.3 | -69.5 (-2.97%) | 7,745 |
| 19 Oct 2023 | INR | 2,401.5 | 2,401.5 | 2,197.35 | 2,339.8 | 2,339.8 | -15.3 (-0.65%) | 12,465 |
| 18 Oct 2023 | INR | 2,433.8 | 2,459 | 2,350 | 2,355.1 | 2,355.1 | -78.7 (-3.23%) | 7,091 |
| 17 Oct 2023 | INR | 2,414.95 | 2,460.85 | 2,393.05 | 2,433.8 | 2,433.8 | +27.05 (+1.12%) | 5,956 |
