Mastek Limited Recent Share Price (BSE:523704)

BSE:523704 - Mastek Ltd. Mastek Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	2,359.5	2,436.3	2,309.05	2,406.75	2,406.75	+41.8 (+1.77%)	4,241
13 Oct 2023	INR	2,362	2,383.1	2,355	2,364.95	2,364.95	-15.75 (-0.66%)	774
12 Oct 2023	INR	2,395.65	2,424	2,375	2,380.7	2,380.7	-21.1 (-0.88%)	2,150
11 Oct 2023	INR	2,358.05	2,438.95	2,358.05	2,401.8	2,401.8	+2.15 (+0.09%)	843
10 Oct 2023	INR	2,399	2,423	2,388.6	2,399.65	2,399.65	+4.45 (+0.19%)	4,102
9 Oct 2023	INR	2,300	2,405	2,300	2,395.2	2,395.2	+2.2 (+0.09%)	9,168
6 Oct 2023	INR	2,357	2,421.95	2,357	2,393	2,393	-0.55 (-0.02%)	1,723
5 Oct 2023	INR	2,417.05	2,477.1	2,379.65	2,393.55	2,393.55	-18.25 (-0.76%)	6,584
4 Oct 2023	INR	2,399.95	2,420	2,385	2,411.8	2,411.8	+8.15 (+0.34%)	4,647
3 Oct 2023	INR	2,401.3	2,416	2,357.05	2,403.65	2,403.65	+4.95 (+0.21%)	1,966
29 Sep 2023	INR	2,365.85	2,412	2,321.35	2,398.7	2,398.7	+32.35 (+1.37%)	4,882
28 Sep 2023	INR	2,431.1	2,436	2,354	2,366.35	2,366.35	-62.95 (-2.59%)	5,340
27 Sep 2023	INR	2,404.7	2,431.7	2,385.85	2,429.3	2,429.3	+24.8 (+1.03%)	4,450
26 Sep 2023	INR	2,341.05	2,435	2,341.05	2,404.5	2,404.5	-1.45 (-0.06%)	5,132
25 Sep 2023	INR	2,431.1	2,460	2,400	2,405.95	2,405.95	-29.55 (-1.21%)	4,537
22 Sep 2023	INR	2,394.95	2,450.5	2,385	2,435.5	2,435.5	+54.7 (+2.30%)	7,720
21 Sep 2023	INR	2,332.55	2,401.5	2,331.35	2,380.8	2,380.8	+45.5 (+1.95%)	2,448
20 Sep 2023	INR	2,360.25	2,392	2,321	2,335.3	2,335.3	-24.95 (-1.06%)	2,893
18 Sep 2023	INR	2,392	2,396.95	2,350	2,360.25	2,360.25	-26.95 (-1.13%)	5,366
15 Sep 2023	INR	2,417	2,432.95	2,371	2,387.2	2,387.2	-21.65 (-0.90%)	2,924
14 Sep 2023	INR	2,352.35	2,442	2,352.35	2,408.85	2,408.85	+65.1 (+2.78%)	4,020
13 Sep 2023	INR	2,397.3	2,400.45	2,321.8	2,343.75	2,343.75	-49.95 (-2.09%)	4,121
12 Sep 2023	INR	2,418.85	2,430	2,280.2	2,393.7	2,393.7	-18.15 (-0.75%)	5,041
11 Sep 2023	INR	2,407.05	2,451.65	2,396.9	2,411.85	2,411.85	-10.95 (-0.45%)	5,209
8 Sep 2023	INR	2,470	2,482.5	2,418.55	2,422.8	2,422.8	-43.75 (-1.77%)	6,908
7 Sep 2023	INR	2,485	2,535.1	2,440	2,466.55	2,466.55	-14.95 (-0.60%)	14,105
6 Sep 2023	INR	2,459.55	2,490	2,426	2,481.5	2,481.5	+60.85 (+2.51%)	7,310
5 Sep 2023	INR	2,305.05	2,462.15	2,305.05	2,420.65	2,420.65	+76.6 (+3.27%)	18,680
4 Sep 2023	INR	2,366.2	2,390	2,324.05	2,344.05	2,344.05	-22.15 (-0.94%)	11,956
1 Sep 2023	INR	2,376	2,399.5	2,344.25	2,366.2	2,366.2	-7.45 (-0.31%)	10,957

First
3
4
5
6
7
Last

See Xignite Response |