Mastek Limited Recent Share Price (BSE:523704)

BSE:523704 - Mastek Ltd. Mastek Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	2,319.95	2,387.1	2,306.05	2,373.65	2,373.65	+81.65 (+3.56%)	23,136
30 Aug 2023	INR	2,256.65	2,314.95	2,256.65	2,292	2,292	+38.7 (+1.72%)	15,481
29 Aug 2023	INR	2,284.95	2,284.95	2,238.5	2,253.3	2,253.3	-11.2 (-0.49%)	5,372
28 Aug 2023	INR	2,282.95	2,283	2,217	2,264.5	2,264.5	+10.05 (+0.45%)	4,509
25 Aug 2023	INR	2,210	2,345	2,197	2,254.45	2,254.45	+54.95 (+2.50%)	22,476
24 Aug 2023	INR	2,155	2,250	2,155	2,199.5	2,199.5	+49.1 (+2.28%)	12,005
23 Aug 2023	INR	2,115.05	2,154.45	2,115.05	2,150.4	2,150.4	+34.05 (+1.61%)	3,792
22 Aug 2023	INR	2,102	2,135.15	2,102	2,116.35	2,116.35	+17.2 (+0.82%)	1,124
21 Aug 2023	INR	2,096.05	2,116.6	2,076.95	2,099.15	2,099.15	+3.8 (+0.18%)	3,685
18 Aug 2023	INR	2,075.05	2,115.75	2,060	2,095.35	2,095.35	+17.3 (+0.83%)	3,632
17 Aug 2023	INR	2,192.85	2,192.85	2,060	2,078.05	2,078.05	-82.3 (-3.81%)	12,520
16 Aug 2023	INR	2,139.95	2,199.55	2,114.4	2,160.35	2,160.35	+26.15 (+1.23%)	7,161
14 Aug 2023	INR	2,055.05	2,153.95	2,033.1	2,134.2	2,134.2	+73.8 (+3.58%)	18,658
11 Aug 2023	INR	2,062	2,078.05	2,046.5	2,060.4	2,060.4	+10.15 (+0.50%)	1,648
10 Aug 2023	INR	2,038	2,069.7	2,030	2,050.25	2,050.25	+19.3 (+0.95%)	1,843
9 Aug 2023	INR	2,054	2,078	2,017.75	2,030.95	2,030.95	-18.05 (-0.88%)	3,881
8 Aug 2023	INR	2,050.05	2,059	2,017.1	2,049	2,049	+1.3 (+0.06%)	5,851
7 Aug 2023	INR	1,974	2,064.25	1,974	2,047.7	2,047.7	+76.75 (+3.89%)	5,024
4 Aug 2023	INR	1,989.8	2,018.95	1,964	1,970.95	1,970.95	-15.9 (-0.80%)	3,844
3 Aug 2023	INR	2,016.55	2,016.55	1,975.5	1,986.85	1,986.85	-6.15 (-0.31%)	3,174
2 Aug 2023	INR	2,026	2,027.65	1,981.9	1,993	1,993	-31 (-1.53%)	1,740
1 Aug 2023	INR	2,031.05	2,061	2,014	2,024	2,024	-6.15 (-0.30%)	5,343
31 Jul 2023	INR	2,059.9	2,074.65	1,993.25	2,030.15	2,030.15	+9.35 (+0.46%)	11,037
28 Jul 2023	INR	2,105	2,105.05	2,014	2,020.8	2,020.8	-95.15 (-4.50%)	15,002
27 Jul 2023	INR	2,086.8	2,135.5	2,086.8	2,115.95	2,115.95	-13.4 (-0.63%)	2,110
26 Jul 2023	INR	2,080.75	2,137.45	2,080.75	2,129.35	2,129.35	+27.6 (+1.31%)	4,913
25 Jul 2023	INR	2,136.05	2,153.5	2,068.5	2,101.75	2,101.75	-35.65 (-1.67%)	9,270
24 Jul 2023	INR	2,152.95	2,158.25	2,120	2,137.4	2,137.4	-15.55 (-0.72%)	4,323
21 Jul 2023	INR	2,196.9	2,196.9	2,141.05	2,152.95	2,152.95	-63.1 (-2.85%)	9,755
20 Jul 2023	INR	2,185.1	2,244	2,148.75	2,216.05	2,216.05	+45.15 (+2.08%)	29,789

First
4
5
6
7
8
Last

See Xignite Response |