| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2,172.3 | 2,254.4 | 2,125 | 2,170.9 | 2,170.9 | +18.05 (+0.84%) | 30,664 |
| 18 Jul 2023 | INR | 2,155.35 | 2,178.85 | 2,135.55 | 2,152.85 | 2,152.85 | -20.45 (-0.94%) | 13,969 |
| 17 Jul 2023 | INR | 2,179 | 2,217 | 2,146.45 | 2,173.3 | 2,173.3 | +17.2 (+0.80%) | 39,059 |
| 14 Jul 2023 | INR | 1,975.3 | 2,180 | 1,974.6 | 2,156.1 | 2,156.1 | +186.7 (+9.48%) | 72,594 |
| 13 Jul 2023 | INR | 1,948.5 | 2,015.05 | 1,941 | 1,969.4 | 1,969.4 | +16.6 (+0.85%) | 6,974 |
| 12 Jul 2023 | INR | 1,962 | 1,977 | 1,937.6 | 1,952.8 | 1,952.8 | -7.5 (-0.38%) | 1,674 |
| 11 Jul 2023 | INR | 1,946 | 1,977 | 1,945 | 1,960.3 | 1,960.3 | +15 (+0.77%) | 2,403 |
| 10 Jul 2023 | INR | 1,950.05 | 1,970 | 1,935.3 | 1,945.3 | 1,945.3 | -15.8 (-0.81%) | 4,187 |
| 7 Jul 2023 | INR | 1,981.05 | 2,009.65 | 1,952.1 | 1,961.1 | 1,961.1 | -25.8 (-1.30%) | 2,834 |
| 6 Jul 2023 | INR | 2,010.1 | 2,037.95 | 1,977.2 | 1,986.9 | 1,986.9 | -30.3 (-1.50%) | 5,691 |
| 5 Jul 2023 | INR | 1,911.25 | 2,030 | 1,910.95 | 2,017.2 | 2,017.2 | +108.75 (+5.70%) | 26,283 |
| 4 Jul 2023 | INR | 1,927.45 | 1,937.5 | 1,900.5 | 1,908.45 | 1,908.45 | -20.25 (-1.05%) | 4,268 |
| 3 Jul 2023 | INR | 1,944.5 | 1,964.75 | 1,924.2 | 1,928.7 | 1,928.7 | -14.3 (-0.74%) | 3,833 |
| 30 Jun 2023 | INR | 1,911.05 | 1,965.05 | 1,911.05 | 1,943 | 1,943 | +32.1 (+1.68%) | 4,260 |
| 28 Jun 2023 | INR | 1,914 | 1,941.25 | 1,905 | 1,910.9 | 1,910.9 | +4.2 (+0.22%) | 4,816 |
| 27 Jun 2023 | INR | 1,910.1 | 1,938.85 | 1,900 | 1,906.7 | 1,906.7 | +2.55 (+0.13%) | 2,594 |
| 26 Jun 2023 | INR | 1,906.05 | 1,930.3 | 1,891 | 1,904.15 | 1,904.15 | -9.75 (-0.51%) | 5,829 |
| 23 Jun 2023 | INR | 1,921 | 1,954 | 1,904.5 | 1,913.9 | 1,913.9 | -40.2 (-2.06%) | 3,888 |
| 22 Jun 2023 | INR | 1,985 | 1,987.15 | 1,926.25 | 1,954.1 | 1,954.1 | -34.05 (-1.71%) | 11,931 |
| 21 Jun 2023 | INR | 1,980.95 | 2,013.6 | 1,976.4 | 1,988.15 | 1,988.15 | +12.3 (+0.62%) | 2,533 |
| 20 Jun 2023 | INR | 1,985 | 1,990.05 | 1,965.65 | 1,975.85 | 1,975.85 | -6.3 (-0.32%) | 3,455 |
| 19 Jun 2023 | INR | 1,979.5 | 1,998.65 | 1,974.6 | 1,982.15 | 1,982.15 | +3.9 (+0.20%) | 3,944 |
| 16 Jun 2023 | INR | 1,962.05 | 1,991 | 1,962.05 | 1,978.25 | 1,978.25 | +13.55 (+0.69%) | 7,077 |
| 15 Jun 2023 | INR | 1,971.05 | 1,997 | 1,950.15 | 1,964.7 | 1,964.7 | -15.2 (-0.77%) | 12,070 |
| 14 Jun 2023 | INR | 2,009.95 | 2,013 | 1,974.45 | 1,979.9 | 1,979.9 | -30.15 (-1.50%) | 1,879 |
| 13 Jun 2023 | INR | 1,981 | 2,022 | 1,981 | 2,010.05 | 2,010.05 | +34.65 (+1.75%) | 6,365 |
| 12 Jun 2023 | INR | 1,956 | 2,000.75 | 1,950 | 1,975.4 | 1,975.4 | +13.9 (+0.71%) | 5,398 |
| 9 Jun 2023 | INR | 1,989.7 | 2,009 | 1,959.35 | 1,961.5 | 1,961.5 | -10.4 (-0.53%) | 4,342 |
| 8 Jun 2023 | INR | 2,000.05 | 2,020 | 1,963.1 | 1,971.9 | 1,971.9 | -45 (-2.23%) | 9,563 |
| 7 Jun 2023 | INR | 2,029 | 2,087.55 | 2,011.5 | 2,016.9 | 2,016.9 | -2.1 (-0.10%) | 3,908 |
