| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,768 | 1,793.4 | 1,732 | 1,747.35 | 1,747.35 | -28.3 (-1.59%) | 10,696 |
| 21 Apr 2023 | INR | 1,760.4 | 1,805 | 1,750 | 1,775.65 | 1,775.65 | -8.85 (-0.50%) | 23,544 |
| 20 Apr 2023 | INR | 1,665 | 1,825 | 1,628.9 | 1,784.5 | 1,784.5 | +199.8 (+12.61%) | 151,008 |
| 19 Apr 2023 | INR | 1,620 | 1,622.5 | 1,561.05 | 1,584.7 | 1,584.7 | -18.45 (-1.15%) | 6,847 |
| 18 Apr 2023 | INR | 1,568.7 | 1,610 | 1,568.7 | 1,603.15 | 1,603.15 | +31.75 (+2.02%) | 4,748 |
| 17 Apr 2023 | INR | 1,575.5 | 1,605.45 | 1,551.1 | 1,571.4 | 1,571.4 | -24.35 (-1.53%) | 2,410 |
| 13 Apr 2023 | INR | 1,600 | 1,615.3 | 1,590.3 | 1,595.75 | 1,595.75 | -13.25 (-0.82%) | 2,084 |
| 12 Apr 2023 | INR | 1,643.35 | 1,648 | 1,604.95 | 1,609 | 1,609 | -34.35 (-2.09%) | 5,116 |
| 11 Apr 2023 | INR | 1,565.05 | 1,650.05 | 1,564 | 1,643.35 | 1,643.35 | +69.95 (+4.45%) | 8,759 |
| 10 Apr 2023 | INR | 1,567.3 | 1,581.8 | 1,563.8 | 1,573.4 | 1,573.4 | +8.35 (+0.53%) | 1,016 |
| 6 Apr 2023 | INR | 1,551.85 | 1,575.7 | 1,546.1 | 1,565.05 | 1,565.05 | +6.95 (+0.45%) | 3,310 |
| 5 Apr 2023 | INR | 1,554.95 | 1,587.1 | 1,526.7 | 1,558.1 | 1,558.1 | +24.6 (+1.60%) | 3,231 |
| 3 Apr 2023 | INR | 1,547.95 | 1,554.75 | 1,526 | 1,533.5 | 1,533.5 | -7.55 (-0.49%) | 2,547 |
| 31 Mar 2023 | INR | 1,515.05 | 1,550 | 1,495 | 1,541.05 | 1,541.05 | +21.7 (+1.43%) | 12,143 |
| 29 Mar 2023 | INR | 1,495.2 | 1,527.95 | 1,475.45 | 1,519.35 | 1,519.35 | +30.85 (+2.07%) | 3,302 |
| 28 Mar 2023 | INR | 1,538.4 | 1,538.4 | 1,484.9 | 1,488.5 | 1,488.5 | -54.5 (-3.53%) | 5,091 |
| 27 Mar 2023 | INR | 1,544.7 | 1,553.75 | 1,508.1 | 1,543 | 1,543 | -5.5 (-0.36%) | 7,140 |
| 24 Mar 2023 | INR | 1,550 | 1,572.85 | 1,541.8 | 1,548.5 | 1,548.5 | +12.35 (+0.80%) | 3,890 |
| 23 Mar 2023 | INR | 1,578.4 | 1,593 | 1,524.9 | 1,536.15 | 1,536.15 | -39.45 (-2.50%) | 8,034 |
| 22 Mar 2023 | INR | 1,601.1 | 1,633.8 | 1,563.5 | 1,575.6 | 1,575.6 | -32.9 (-2.05%) | 7,774 |
| 21 Mar 2023 | INR | 1,622.05 | 1,633.6 | 1,603.05 | 1,608.5 | 1,608.5 | -15.9 (-0.98%) | 1,907 |
| 20 Mar 2023 | INR | 1,669.15 | 1,669.15 | 1,615.95 | 1,624.4 | 1,624.4 | -19.15 (-1.17%) | 1,542 |
| 17 Mar 2023 | INR | 1,673.8 | 1,680 | 1,618.65 | 1,643.55 | 1,643.55 | -13.45 (-0.81%) | 5,763 |
| 16 Mar 2023 | INR | 1,624.55 | 1,670 | 1,610.75 | 1,657 | 1,657 | +19.15 (+1.17%) | 4,291 |
| 15 Mar 2023 | INR | 1,690.95 | 1,692 | 1,615.35 | 1,637.85 | 1,637.85 | -19.7 (-1.19%) | 1,307 |
| 14 Mar 2023 | INR | 1,661.8 | 1,700.2 | 1,620 | 1,657.55 | 1,657.55 | -5.6 (-0.34%) | 7,806 |
| 13 Mar 2023 | INR | 1,635.05 | 1,674.7 | 1,619.9 | 1,663.15 | 1,663.15 | +7.55 (+0.46%) | 3,028 |
| 10 Mar 2023 | INR | 1,652.05 | 1,675.4 | 1,630.55 | 1,655.6 | 1,655.6 | -15.1 (-0.90%) | 3,736 |
| 9 Mar 2023 | INR | 1,730.3 | 1,730.3 | 1,665.45 | 1,670.7 | 1,670.7 | -58.35 (-3.37%) | 1,410 |
| 8 Mar 2023 | INR | 1,719.35 | 1,749 | 1,693.05 | 1,729.05 | 1,729.05 | +9.65 (+0.56%) | 6,517 |
