Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2005 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.07 (-5.69%) | 1,300 |
17 Feb 2005 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.11 (+9.82%) | 200 |
16 Feb 2005 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.07 (-5.88%) | 100 |
15 Feb 2005 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.1 (+9.17%) | 300 |
14 Feb 2005 | INR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.12 (-9.92%) | 200 |
11 Feb 2005 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
10 Feb 2005 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
9 Feb 2005 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
8 Feb 2005 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
7 Feb 2005 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
4 Feb 2005 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
3 Feb 2005 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
2 Feb 2005 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
1 Feb 2005 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,500 |
31 Jan 2005 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.08 (-6.20%) | 400 |
28 Jan 2005 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.13 (-9.15%) | 200 |
27 Jan 2005 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
26 Jan 2005 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
24 Jan 2005 | INR | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.15 (-9.55%) | 400 |
21 Jan 2005 | INR | 0 | 0 | 0 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 0 | 0 | 0 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
19 Jan 2005 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.17 (-9.77%) | 500 |
18 Jan 2005 | INR | 0 | 0 | 0 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
17 Jan 2005 | INR | 0 | 0 | 0 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
14 Jan 2005 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.19 (-9.84%) | 200 |
13 Jan 2005 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.21 (-9.81%) | 400 |
12 Jan 2005 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.23 (-9.70%) | 400 |
11 Jan 2005 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.21 (+9.72%) | 800 |
10 Jan 2005 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.19 (+9.64%) | 800 |