Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.13 (+19.12%) | 500 |
24 Nov 2004 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Nov 2004 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Nov 2004 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Nov 2004 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 Nov 2004 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Nov 2004 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.11 (+19.30%) | 500 |
9 Nov 2004 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.09 (+18.75%) | 1,100 |
8 Nov 2004 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.08 (+20%) | 5,200 |
5 Nov 2004 | INR | 0 | 0 | 0 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.06 (+17.65%) | 300 |
3 Nov 2004 | INR | 0 | 0 | 0 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 0 | 0 | 0 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 0 | 0 | 0 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 0 | 0 | 0 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0 | 0 | 0 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 0 | 0 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0 | 0 | 0 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 0 | 0 | 0 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Oct 2004 | INR | 0 | 0 | 0 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.05 (+17.24%) | 100 |