| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2011 | INR | 1.8 | 1.96 | 1.8 | 1.96 | 1.96 | +0.08 (+4.26%) | 3,700 |
| 23 Dec 2011 | INR | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | -0.08 (-4.08%) | 800 |
| 22 Dec 2011 | INR | 2.08 | 2.08 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 3,310 |
| 21 Dec 2011 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.03 (+1.48%) | 1 |
| 19 Dec 2011 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | INR | 2.2 | 2.2 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 1,200 |
| 12 Dec 2011 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.09 (+4.41%) | 3 |
| 9 Dec 2011 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | INR | 2.05 | 2.05 | 1.89 | 2.04 | 2.04 | +0.06 (+3.03%) | 1,896 |
| 7 Dec 2011 | INR | 1.86 | 2 | 1.85 | 1.98 | 1.98 | +0.04 (+2.06%) | 5,710 |
| 5 Dec 2011 | INR | 1.9 | 1.96 | 1.83 | 1.94 | 1.94 | +0.07 (+3.74%) | 3,759 |
| 2 Dec 2011 | INR | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.06 (-3.11%) | 500 |
| 1 Dec 2011 | INR | 2.07 | 2.1 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 10,004 |
| 30 Nov 2011 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 1 |
| 29 Nov 2011 | INR | 2.03 | 2.08 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 1,267 |
| 28 Nov 2011 | INR | 2.09 | 2.09 | 2 | 2 | 2 | 0.0 (0.0%) | 2 |
| 25 Nov 2011 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | INR | 1.94 | 2.14 | 1.94 | 2 | 2 | -0.04 (-1.96%) | 24,198 |
| 23 Nov 2011 | INR | 1.9 | 2.04 | 1.9 | 2.04 | 2.04 | +0.09 (+4.62%) | 10,000 |
| 22 Nov 2011 | INR | 2.2 | 2.2 | 1.81 | 1.95 | 1.95 | -0.05 (-2.50%) | 22,701 |
| 21 Nov 2011 | INR | 1.9 | 2.2 | 1.85 | 2 | 2 | 0.0 (0.0%) | 3,844 |
| 18 Nov 2011 | INR | 2.01 | 2.01 | 1.84 | 2 | 2 | -0.04 (-1.96%) | 522 |
| 17 Nov 2011 | INR | 1.82 | 2.2 | 1.81 | 2.04 | 2.04 | +0.03 (+1.49%) | 2,909 |
| 16 Nov 2011 | INR | 2.45 | 2.45 | 2.01 | 2.01 | 2.01 | -0.22 (-9.87%) | 3,850 |
| 15 Nov 2011 | INR | 2.31 | 2.31 | 1.91 | 2.23 | 2.23 | +0.12 (+5.69%) | 57 |
| 14 Nov 2011 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
